Current Ditto Staked Aptos price: â–¼ 3.0098 USD (-11,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.564850 | $0.547904 | $0.581795 |
| 2031-01-02 | $0.579017 | $0.561647 | $0.596388 |
| 2031-01-03 | $0.573150 | $0.555956 | $0.590345 |
| 2031-01-04 | $0.587526 | $0.569900 | $0.605152 |
| 2031-01-05 | $0.596139 | $0.578254 | $0.614023 |
| 2031-01-06 | $0.590539 | $0.572823 | $0.608255 |
| 2031-01-07 | $0.575662 | $0.558392 | $0.592932 |
| 2031-01-08 | $0.587515 | $0.569890 | $0.605141 |
| 2031-01-09 | $0.585777 | $0.568204 | $0.603351 |
| 2031-01-10 | $0.588671 | $0.571011 | $0.606331 |
| 2031-01-11 | $0.573841 | $0.556626 | $0.591057 |
| 2031-01-12 | $0.584565 | $0.567028 | $0.602102 |
| 2031-01-13 | $0.569839 | $0.552744 | $0.586934 |
| 2031-01-14 | $0.579226 | $0.561849 | $0.596602 |
| 2031-01-15 | $0.586546 | $0.568949 | $0.604142 |
| 2031-01-16 | $0.590254 | $0.572547 | $0.607962 |
| 2031-01-17 | $0.578929 | $0.561561 | $0.596297 |
| 2031-01-18 | $0.577350 | $0.560030 | $0.594671 |
| 2031-01-19 | $0.574890 | $0.557644 | $0.592137 |
| 2031-01-20 | $0.588193 | $0.570547 | $0.605838 |
| 2031-01-21 | $0.599576 | $0.581589 | $0.617563 |
| 2031-01-22 | $0.598020 | $0.580079 | $0.615961 |
| 2031-01-23 | $0.612541 | $0.594165 | $0.630917 |
| 2031-01-24 | $0.616053 | $0.597571 | $0.634535 |
| 2031-01-25 | $0.625688 | $0.606917 | $0.644458 |
| 2031-01-26 | $0.628650 | $0.609790 | $0.647509 |
| 2031-01-27 | $0.620258 | $0.601651 | $0.638866 |
| 2031-01-28 | $0.604633 | $0.586494 | $0.622772 |
| 2031-01-29 | $0.611141 | $0.592807 | $0.629475 |
| 2031-01-30 | $0.626469 | $0.607675 | $0.645263 |
| 2031-01-31 | $0.637804 | $0.618670 | $0.656938 |
| 2031 February | |||
| 2031-02-01 | $0.621737 | $0.603085 | $0.640389 |
| 2031-02-02 | $0.629771 | $0.610878 | $0.648664 |
| 2031-02-03 | $0.613906 | $0.595489 | $0.632323 |
| 2031-02-04 | $0.598441 | $0.580487 | $0.616394 |
| 2031-02-05 | $0.595282 | $0.577423 | $0.613140 |
| 2031-02-06 | $0.580985 | $0.563555 | $0.598414 |
| 2031-02-07 | $0.566349 | $0.549358 | $0.583339 |
| 2031-02-08 | $0.580554 | $0.563137 | $0.597970 |
| 2031-02-09 | $0.594245 | $0.576418 | $0.612073 |
| 2031-02-10 | $0.602873 | $0.584787 | $0.620960 |
| 2031-02-11 | $0.606697 | $0.588496 | $0.624898 |
| 2031-02-12 | $0.621914 | $0.603257 | $0.640572 |
| 2031-02-13 | $0.637513 | $0.618387 | $0.656638 |
| 2031-02-14 | $0.653503 | $0.633898 | $0.673108 |
| 2031-02-15 | $0.669894 | $0.649797 | $0.689990 |
| 2031-02-16 | $0.655214 | $0.635558 | $0.674871 |
| 2031-02-17 | $0.671648 | $0.651499 | $0.691798 |
| 2031-02-18 | $0.654728 | $0.635086 | $0.674370 |
| 2031-02-19 | $0.647384 | $0.627963 | $0.666806 |
| 2031-02-20 | $0.631075 | $0.612143 | $0.650008 |
| 2031-02-21 | $0.634795 | $0.615751 | $0.653839 |
| 2031-02-22 | $0.618804 | $0.600240 | $0.637368 |
| 2031-02-23 | $0.603215 | $0.585119 | $0.621312 |
| 2031-02-24 | $0.618345 | $0.599794 | $0.636895 |
| 2031-02-25 | $0.609108 | $0.590835 | $0.627382 |
| 2031-02-26 | $0.593764 | $0.575951 | $0.611577 |
| 2031-02-27 | $0.578806 | $0.561442 | $0.596170 |
| 2031-02-28 | $0.564225 | $0.547298 | $0.581152 |
| 2031 March | |||
| 2031-03-01 | $0.556756 | $0.540054 | $0.573459 |
| 2031-03-02 | $0.546701 | $0.530300 | $0.563102 |
| 2031-03-03 | $0.559186 | $0.542411 | $0.575962 |
| 2031-03-04 | $0.550698 | $0.534177 | $0.567219 |
| 2031-03-05 | $0.556764 | $0.540061 | $0.573467 |
| 2031-03-06 | $0.553468 | $0.536864 | $0.570072 |
| 2031-03-07 | $0.550198 | $0.533692 | $0.566704 |
| 2031-03-08 | $0.563997 | $0.547078 | $0.580917 |
| 2031-03-09 | $0.565446 | $0.548483 | $0.582410 |
| 2031-03-10 | $0.579628 | $0.562240 | $0.597017 |
| 2031-03-11 | $0.565027 | $0.548076 | $0.581977 |
| 2031-03-12 | $0.550793 | $0.534269 | $0.567317 |
| 2031-03-13 | $0.563737 | $0.546825 | $0.580649 |
| 2031-03-14 | $0.549536 | $0.533050 | $0.566022 |
| 2031-03-15 | $0.559111 | $0.542337 | $0.575884 |
| 2031-03-16 | $0.564351 | $0.547421 | $0.581282 |
| 2031-03-17 | $0.550134 | $0.533630 | $0.566638 |
| 2031-03-18 | $0.549777 | $0.533284 | $0.566270 |
| 2031-03-19 | $0.535927 | $0.519850 | $0.552005 |
| 2031-03-20 | $0.539630 | $0.523441 | $0.555819 |
| 2031-03-21 | $0.550599 | $0.534081 | $0.567117 |
| 2031-03-22 | $0.551708 | $0.535156 | $0.568259 |
| 2031-03-23 | $0.543815 | $0.527500 | $0.560129 |
| 2031-03-24 | $0.530115 | $0.514212 | $0.546019 |
| 2031-03-25 | $0.516761 | $0.501258 | $0.532264 |
| 2031-03-26 | $0.503743 | $0.488630 | $0.518855 |
| 2031-03-27 | $0.516377 | $0.500886 | $0.531869 |
| 2031-03-28 | $0.503369 | $0.488268 | $0.518470 |
| 2031-03-29 | $0.515994 | $0.500515 | $0.531474 |
| 2031-03-30 | $0.528936 | $0.513068 | $0.544804 |
| 2031-03-31 | $0.540428 | $0.524216 | $0.556641 |
| 2031 April | |||
| 2031-04-01 | $0.529693 | $0.513802 | $0.545584 |
| 2031-04-02 | $0.537209 | $0.521093 | $0.553326 |
| 2031-04-03 | $0.550684 | $0.534163 | $0.567204 |
| 2031-04-04 | $0.564496 | $0.547561 | $0.581430 |
| 2031-04-05 | $0.578654 | $0.561294 | $0.596014 |
| 2031-04-06 | $0.587696 | $0.570065 | $0.605327 |
| 2031-04-07 | $0.590940 | $0.573212 | $0.608669 |
| 2031-04-08 | $0.578994 | $0.561624 | $0.596364 |
| 2031-04-09 | $0.593516 | $0.575711 | $0.611321 |
| 2031-04-10 | $0.588651 | $0.570991 | $0.606311 |
| 2031-04-11 | $0.594575 | $0.576738 | $0.612413 |
| 2031-04-12 | $0.579597 | $0.562209 | $0.596985 |
| 2031-04-13 | $0.574022 | $0.556802 | $0.591243 |
| 2031-04-14 | $0.559562 | $0.542775 | $0.576349 |
| 2031-04-15 | $0.545466 | $0.529102 | $0.561829 |
| 2031-04-16 | $0.559147 | $0.542372 | $0.575921 |
| 2031-04-17 | $0.573171 | $0.555976 | $0.590366 |
| 2031-04-18 | $0.558732 | $0.541970 | $0.575494 |
| 2031-04-19 | $0.554766 | $0.538123 | $0.571409 |
| 2031-04-20 | $0.540790 | $0.524567 | $0.557014 |
| 2031-04-21 | $0.527167 | $0.511352 | $0.542982 |
| 2031-04-22 | $0.525620 | $0.509851 | $0.541388 |
| 2031-04-23 | $0.512379 | $0.497007 | $0.527750 |
| 2031-04-24 | $0.499471 | $0.484487 | $0.514455 |
| 2031-04-25 | $0.486889 | $0.472282 | $0.501495 |
| 2031-04-26 | $0.474623 | $0.460384 | $0.488862 |
| 2031-04-27 | $0.480841 | $0.466415 | $0.495266 |
| 2031-04-28 | $0.477577 | $0.463250 | $0.491904 |
| 2031-04-29 | $0.489555 | $0.474869 | $0.504242 |
| 2031-04-30 | $0.492481 | $0.477706 | $0.507255 |
| 2031 May | |||
| 2031-05-01 | $0.504833 | $0.489688 | $0.519978 |
| 2031-05-02 | $0.492115 | $0.477352 | $0.506879 |
| 2031-05-03 | $0.504458 | $0.489325 | $0.519592 |
| 2031-05-04 | $0.517111 | $0.501598 | $0.532624 |
| 2031-05-05 | $0.507857 | $0.492621 | $0.523093 |
| 2031-05-06 | $0.495063 | $0.480211 | $0.509915 |
| 2031-05-07 | $0.482592 | $0.468114 | $0.497070 |
| 2031-05-08 | $0.475603 | $0.461334 | $0.489871 |
| 2031-05-09 | $0.475418 | $0.461156 | $0.489681 |
| 2031-05-10 | $0.487343 | $0.472722 | $0.501963 |
| 2031-05-11 | $0.490192 | $0.475486 | $0.504897 |
| 2031-05-12 | $0.502486 | $0.487412 | $0.517561 |
| 2031-05-13 | $0.510902 | $0.495575 | $0.526229 |
| 2031-05-14 | $0.523716 | $0.508004 | $0.539427 |
| 2031-05-15 | $0.524467 | $0.508733 | $0.540201 |
| 2031-05-16 | $0.537257 | $0.521139 | $0.553375 |
| 2031-05-17 | $0.523723 | $0.508011 | $0.539434 |
| 2031-05-18 | $0.511800 | $0.496446 | $0.527154 |
| 2031-05-19 | $0.505627 | $0.490458 | $0.520796 |
| 2031-05-20 | $0.510166 | $0.494861 | $0.525471 |
| 2031-05-21 | $0.502916 | $0.487829 | $0.518004 |
| 2031-05-22 | $0.490247 | $0.475539 | $0.504954 |
| 2031-05-23 | $0.477897 | $0.463560 | $0.492234 |
| 2031-05-24 | $0.489883 | $0.475187 | $0.504580 |
| 2031-05-25 | $0.477542 | $0.463216 | $0.491869 |
| 2031-05-26 | $0.476131 | $0.461847 | $0.490415 |
| 2031-05-27 | $0.464136 | $0.450212 | $0.478061 |
| 2031-05-28 | $0.455284 | $0.441625 | $0.468942 |
| 2031-05-29 | $0.466703 | $0.452702 | $0.480704 |
| 2031-05-30 | $0.478409 | $0.464057 | $0.492761 |
| 2031-05-31 | $0.490408 | $0.475696 | $0.505120 |
| 2031 June | |||
| 2031-06-01 | $0.486035 | $0.471454 | $0.500616 |
| 2031-06-02 | $0.473791 | $0.459577 | $0.488004 |
| 2031-06-03 | $0.477492 | $0.463167 | $0.491816 |
| 2031-06-04 | $0.489468 | $0.474784 | $0.504152 |
| 2031-06-05 | $0.477137 | $0.462823 | $0.491451 |
| 2031-06-06 | $0.465117 | $0.451164 | $0.479071 |
| 2031-06-07 | $0.454350 | $0.440720 | $0.467981 |
| 2031-06-08 | $0.465746 | $0.451774 | $0.479718 |
| 2031-06-09 | $0.477428 | $0.463105 | $0.491750 |
| 2031-06-10 | $0.489402 | $0.474720 | $0.504084 |
| 2031-06-11 | $0.501677 | $0.486627 | $0.516727 |
| 2031-06-12 | $0.514260 | $0.498832 | $0.529688 |
| 2031-06-13 | $0.501305 | $0.486266 | $0.516344 |
| 2031-06-14 | $0.502493 | $0.487418 | $0.517567 |
| 2031-06-15 | $0.515096 | $0.499643 | $0.530549 |
| 2031-06-16 | $0.503382 | $0.488280 | $0.518483 |
| 2031-06-17 | $0.508383 | $0.493132 | $0.523635 |
| 2031-06-18 | $0.521134 | $0.505500 | $0.536768 |
| 2031-06-19 | $0.508006 | $0.492766 | $0.523246 |
| 2031-06-20 | $0.509465 | $0.494181 | $0.524749 |
| 2031-06-21 | $0.496630 | $0.481732 | $0.511529 |
| 2031-06-22 | $0.489067 | $0.474395 | $0.503739 |
| 2031-06-23 | $0.501334 | $0.486294 | $0.516374 |
| 2031-06-24 | $0.513908 | $0.498491 | $0.529326 |
| 2031-06-25 | $0.526798 | $0.510994 | $0.542602 |
| 2031-06-26 | $0.513527 | $0.498121 | $0.528933 |
| 2031-06-27 | $0.519245 | $0.503667 | $0.534822 |
| 2031-06-28 | $0.518517 | $0.502961 | $0.534072 |
| 2031-06-29 | $0.531522 | $0.515576 | $0.547467 |
| 2031-06-30 | $0.518132 | $0.502588 | $0.533676 |
| 2031 July | |||
| 2031-07-01 | $0.505079 | $0.489927 | $0.520232 |
| 2031-07-02 | $0.517748 | $0.502215 | $0.533280 |
| 2031-07-03 | $0.530733 | $0.514811 | $0.546655 |
| 2031-07-04 | $0.544045 | $0.527724 | $0.560366 |
| 2031-07-05 | $0.538946 | $0.522778 | $0.555115 |
| 2031-07-06 | $0.552464 | $0.535890 | $0.569038 |
| 2031-07-07 | $0.538546 | $0.522390 | $0.554703 |
| 2031-07-08 | $0.529604 | $0.513716 | $0.545492 |
| 2031-07-09 | $0.540140 | $0.523936 | $0.556345 |
| 2031-07-10 | $0.526533 | $0.510737 | $0.542329 |
| 2031-07-11 | $0.539449 | $0.523266 | $0.555633 |
| 2031-07-12 | $0.547230 | $0.530813 | $0.563647 |
| 2031-07-13 | $0.559448 | $0.542665 | $0.576232 |
| 2031-07-14 | $0.545355 | $0.528994 | $0.561716 |
| 2031-07-15 | $0.557958 | $0.541219 | $0.574697 |
| 2031-07-16 | $0.543902 | $0.527585 | $0.560219 |
| 2031-07-17 | $0.557544 | $0.540818 | $0.574271 |
| 2031-07-18 | $0.549991 | $0.533491 | $0.566490 |
| 2031-07-19 | $0.551637 | $0.535088 | $0.568187 |
| 2031-07-20 | $0.565473 | $0.548509 | $0.582438 |
| 2031-07-21 | $0.555675 | $0.539005 | $0.572345 |
| 2031-07-22 | $0.541677 | $0.525426 | $0.557927 |
| 2031-07-23 | $0.528031 | $0.512190 | $0.543872 |
| 2031-07-24 | $0.514729 | $0.499287 | $0.530171 |
| 2031-07-25 | $0.501762 | $0.486709 | $0.516815 |
| 2031-07-26 | $0.495627 | $0.480758 | $0.510496 |
| 2031-07-27 | $0.508058 | $0.492817 | $0.523300 |
| 2031-07-28 | $0.520801 | $0.505177 | $0.536425 |
| 2031-07-29 | $0.533864 | $0.517848 | $0.549880 |
| 2031-07-30 | $0.527088 | $0.511276 | $0.542901 |
| 2031-07-31 | $0.540309 | $0.524099 | $0.556518 |
| 2031 August | |||
| 2031-08-01 | $0.553860 | $0.537245 | $0.570476 |
| 2031-08-02 | $0.567752 | $0.550720 | $0.584785 |
| 2031-08-03 | $0.553450 | $0.536846 | $0.570053 |
| 2031-08-04 | $0.539507 | $0.523322 | $0.555693 |
| 2031-08-05 | $0.525916 | $0.510139 | $0.541694 |
| 2031-08-06 | $0.539107 | $0.522934 | $0.555280 |
| 2031-08-07 | $0.552629 | $0.536050 | $0.569208 |
| 2031-08-08 | $0.538707 | $0.522546 | $0.554868 |
| 2031-08-09 | $0.552095 | $0.535532 | $0.568658 |
| 2031-08-10 | $0.545833 | $0.529458 | $0.562208 |
| 2031-08-11 | $0.543208 | $0.526912 | $0.559504 |
| 2031-08-12 | $0.556832 | $0.540128 | $0.573537 |
| 2031-08-13 | $0.570799 | $0.553675 | $0.587923 |
| 2031-08-14 | $0.584150 | $0.566625 | $0.601674 |
| 2031-08-15 | $0.576672 | $0.559372 | $0.593973 |
| 2031-08-16 | $0.562145 | $0.545281 | $0.579010 |
| 2031-08-17 | $0.561684 | $0.544833 | $0.578534 |
| 2031-08-18 | $0.575772 | $0.558498 | $0.593045 |
| 2031-08-19 | $0.580451 | $0.563037 | $0.597864 |
| 2031-08-20 | $0.595009 | $0.577159 | $0.612860 |
| 2031-08-21 | $0.597439 | $0.579516 | $0.615362 |
| 2031-08-22 | $0.602155 | $0.584091 | $0.620220 |
| 2031-08-23 | $0.613775 | $0.595362 | $0.632188 |
| 2031-08-24 | $0.629169 | $0.610294 | $0.648044 |
| 2031-08-25 | $0.613320 | $0.594920 | $0.631719 |
| 2031-08-26 | $0.597869 | $0.579933 | $0.615805 |
| 2031-08-27 | $0.612865 | $0.594479 | $0.631250 |
| 2031-08-28 | $0.613635 | $0.595226 | $0.632044 |
| 2031-08-29 | $0.612627 | $0.594249 | $0.631006 |
| 2031-08-30 | $0.597194 | $0.579279 | $0.615110 |
| 2031-08-31 | $0.582859 | $0.565373 | $0.600345 |
| 2031 September | |||
| 2031-09-01 | $0.597478 | $0.579554 | $0.615402 |
| 2031-09-02 | $0.612464 | $0.594090 | $0.630838 |
| 2031-09-03 | $0.627825 | $0.608991 | $0.646660 |
| 2031-09-04 | $0.612009 | $0.593649 | $0.630370 |
| 2031-09-05 | $0.624001 | $0.605281 | $0.642721 |
| 2031-09-06 | $0.634937 | $0.615889 | $0.653985 |
| 2031-09-07 | $0.618942 | $0.600373 | $0.637510 |
| 2031-09-08 | $0.603350 | $0.585249 | $0.621450 |
| 2031-09-09 | $0.588150 | $0.570506 | $0.605795 |
| 2031-09-10 | $0.573334 | $0.556134 | $0.590534 |
| 2031-09-11 | $0.558891 | $0.542124 | $0.575657 |
| 2031-09-12 | $0.545424 | $0.529061 | $0.561787 |
| 2031-09-13 | $0.559104 | $0.542331 | $0.575877 |
| 2031-09-14 | $0.565985 | $0.549006 | $0.582965 |
| 2031-09-15 | $0.552732 | $0.536150 | $0.569314 |
| 2031-09-16 | $0.538808 | $0.522643 | $0.554972 |
| 2031-09-17 | $0.532425 | $0.516452 | $0.548398 |
| 2031-09-18 | $0.545779 | $0.529405 | $0.562152 |
| 2031-09-19 | $0.532030 | $0.516069 | $0.547991 |
| 2031-09-20 | $0.529865 | $0.513969 | $0.545761 |
| 2031-09-21 | $0.520821 | $0.505196 | $0.536445 |
| 2031-09-22 | $0.533884 | $0.517867 | $0.549900 |
| 2031-09-23 | $0.547274 | $0.530856 | $0.563693 |
| 2031-09-24 | $0.561001 | $0.544171 | $0.577831 |
| 2031-09-25 | $0.573291 | $0.556092 | $0.590490 |
| 2031-09-26 | $0.578525 | $0.561169 | $0.595881 |
| 2031-09-27 | $0.582214 | $0.564748 | $0.599681 |
| 2031-09-28 | $0.567547 | $0.550521 | $0.584574 |
| 2031-09-29 | $0.553250 | $0.536652 | $0.569847 |
| 2031-09-30 | $0.539313 | $0.523133 | $0.555492 |
| 2031 October | |||
| 2031-10-01 | $0.552840 | $0.536254 | $0.569425 |
| 2031-10-02 | $0.551075 | $0.534543 | $0.567607 |
| 2031-10-03 | $0.537192 | $0.521077 | $0.553308 |
| 2031-10-04 | $0.523660 | $0.507950 | $0.539369 |
| 2031-10-05 | $0.536794 | $0.520690 | $0.552898 |
| 2031-10-06 | $0.550257 | $0.533750 | $0.566765 |
| 2031-10-07 | $0.536396 | $0.520304 | $0.552488 |
| 2031-10-08 | $0.549849 | $0.533354 | $0.566345 |
| 2031-10-09 | $0.535998 | $0.519918 | $0.552078 |
| 2031-10-10 | $0.522495 | $0.506820 | $0.538170 |
| 2031-10-11 | $0.525523 | $0.509758 | $0.541289 |
| 2031-10-12 | $0.538704 | $0.522543 | $0.554866 |
| 2031-10-13 | $0.525134 | $0.509380 | $0.540888 |
| 2031-10-14 | $0.515951 | $0.500473 | $0.531430 |
| 2031-10-15 | $0.507086 | $0.491873 | $0.522299 |
| 2031-10-16 | $0.501371 | $0.486330 | $0.516412 |
| 2031-10-17 | $0.488741 | $0.474079 | $0.503403 |
| 2031-10-18 | $0.476429 | $0.462136 | $0.490722 |
| 2031-10-19 | $0.464427 | $0.450494 | $0.478360 |
| 2031-10-20 | $0.476075 | $0.461793 | $0.490358 |
| 2031-10-21 | $0.488016 | $0.473376 | $0.502657 |
| 2031-10-22 | $0.485714 | $0.471143 | $0.500286 |
| 2031-10-23 | $0.473478 | $0.459274 | $0.487683 |
| 2031-10-24 | $0.461551 | $0.447704 | $0.475397 |
| 2031-10-25 | $0.473127 | $0.458933 | $0.487321 |
| 2031-10-26 | $0.461208 | $0.447372 | $0.475045 |
| 2031-10-27 | $0.458110 | $0.444367 | $0.471854 |
| 2031-10-28 | $0.446570 | $0.433173 | $0.459967 |
| 2031-10-29 | $0.457770 | $0.444037 | $0.471504 |
| 2031-10-30 | $0.451026 | $0.437495 | $0.464557 |
| 2031-10-31 | $0.452886 | $0.439300 | $0.466473 |
| 2031 November | |||
| 2031-11-01 | $0.464245 | $0.450318 | $0.478173 |
| 2031-11-02 | $0.452550 | $0.438974 | $0.466127 |