Current Ditto Staked Aptos price: â–² 5.1892 USD (+0,94%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $1 | $1 | $1 |
2030-01-02 | $1 | $1 | $1 |
2030-01-03 | $1 | $1 | $1 |
2030-01-04 | $1 | $1 | $1 |
2030-01-05 | $1 | $1 | $1 |
2030-01-06 | $1 | $1 | $1 |
2030-01-07 | $1 | $1 | $1 |
2030-01-08 | $1 | $1 | $1 |
2030-01-09 | $1 | $1 | $1 |
2030-01-10 | $1 | $1 | $1 |
2030-01-11 | $1 | $1 | $1 |
2030-01-12 | $1 | $1 | $1 |
2030-01-13 | $1 | $1 | $1 |
2030-01-14 | $1 | $1 | $1 |
2030-01-15 | $1 | $1 | $1 |
2030-01-16 | $1 | $1 | $1 |
2030-01-17 | $1 | $1 | $1 |
2030-01-18 | $1 | $1 | $1 |
2030-01-19 | $1 | $1 | $1 |
2030-01-20 | $1 | $1 | $1 |
2030-01-21 | $1 | $1 | $1 |
2030-01-22 | $1 | $1 | $1 |
2030-01-23 | $1 | $1 | $1 |
2030-01-24 | $1 | $1 | $1 |
2030-01-25 | $1 | $1 | $1 |
2030-01-26 | $1 | $1 | $1 |
2030-01-27 | $1 | $1 | $1 |
2030-01-28 | $1 | $1 | $1 |
2030-01-29 | $1 | $1 | $1 |
2030-01-30 | $1 | $1 | $1 |
2030-01-31 | $1 | $1 | $1 |
2030 February | |||
2030-02-01 | $1 | $1 | $1 |
2030-02-02 | $1 | $1 | $1 |
2030-02-03 | $1 | $1 | $1 |
2030-02-04 | $1 | $1 | $1 |
2030-02-05 | $1 | $1 | $1 |
2030-02-06 | $1 | $1 | $1 |
2030-02-07 | $1 | $1 | $1 |
2030-02-08 | $1 | $1 | $1 |
2030-02-09 | $1 | $1 | $1 |
2030-02-10 | $1 | $1 | $1 |
2030-02-11 | $1 | $1 | $1 |
2030-02-12 | $1 | $1 | $1 |
2030-02-13 | $1 | $1 | $1 |
2030-02-14 | $1 | $1 | $1 |
2030-02-15 | $1 | $1 | $1 |
2030-02-16 | $1 | $1 | $1 |
2030-02-17 | $1 | $1 | $1 |
2030-02-18 | $1 | $1 | $1 |
2030-02-19 | $1 | $1 | $1 |
2030-02-20 | $1 | $1 | $1 |
2030-02-21 | $1 | $1 | $1 |
2030-02-22 | $1 | $1 | $1 |
2030-02-23 | $1 | $1 | $1 |
2030-02-24 | $1 | $1 | $1 |
2030-02-25 | $1 | $1 | $1 |
2030-02-26 | $1 | $1 | $1 |
2030-02-27 | $1 | $1 | $1 |
2030-02-28 | $1 | $1 | $1 |
2030 March | |||
2030-03-01 | $1 | $1 | $1 |
2030-03-02 | $1 | $1 | $1 |
2030-03-03 | $1 | $1 | $1 |
2030-03-04 | $1 | $1 | $1 |
2030-03-05 | $1 | $1 | $1 |
2030-03-06 | $1 | $1 | $1 |
2030-03-07 | $1 | $1 | $1 |
2030-03-08 | $1 | $1 | $1 |
2030-03-09 | $1 | $1 | $1 |
2030-03-10 | $1 | $1 | $1 |
2030-03-11 | $1 | $1 | $1 |
2030-03-12 | $1 | $1 | $1 |
2030-03-13 | $1 | $1 | $1 |
2030-03-14 | $1 | $1 | $1 |
2030-03-15 | $1 | $1 | $1 |
2030-03-16 | $1 | $1 | $1 |
2030-03-17 | $1 | $1 | $1 |
2030-03-18 | $1 | $1 | $1 |
2030-03-19 | $1 | $1 | $1 |
2030-03-20 | $1 | $1 | $1 |
2030-03-21 | $1 | $1 | $1 |
2030-03-22 | $1 | $1 | $1 |
2030-03-23 | $1 | $1 | $1 |
2030-03-24 | $1 | $0.990569 | $1 |
2030-03-25 | $1 | $1 | $1 |
2030-03-26 | $1 | $1 | $1 |
2030-03-27 | $1 | $1 | $1 |
2030-03-28 | $1 | $1 | $1 |
2030-03-29 | $1 | $1 | $1 |
2030-03-30 | $1 | $1 | $1 |
2030-03-31 | $1 | $1 | $1 |
2030 April | |||
2030-04-01 | $1 | $1 | $1 |
2030-04-02 | $1 | $1 | $1 |
2030-04-03 | $1 | $0.990790 | $1 |
2030-04-04 | $1 | $1 | $1 |
2030-04-05 | $1 | $1 | $1 |
2030-04-06 | $1 | $1 | $1 |
2030-04-07 | $1 | $1 | $1 |
2030-04-08 | $1 | $1 | $1 |
2030-04-09 | $1 | $1 | $1 |
2030-04-10 | $1 | $1 | $1 |
2030-04-11 | $1 | $1 | $1 |
2030-04-12 | $1 | $1 | $1 |
2030-04-13 | $1 | $1 | $1 |
2030-04-14 | $1 | $1 | $1 |
2030-04-15 | $1 | $1 | $1 |
2030-04-16 | $1 | $1 | $1 |
2030-04-17 | $1 | $1 | $1 |
2030-04-18 | $1 | $1 | $1 |
2030-04-19 | $1 | $1 | $1 |
2030-04-20 | $1 | $1 | $1 |
2030-04-21 | $1 | $1 | $1 |
2030-04-22 | $1 | $1 | $1 |
2030-04-23 | $1 | $1 | $1 |
2030-04-24 | $1 | $1 | $1 |
2030-04-25 | $1 | $1 | $1 |
2030-04-26 | $1 | $1 | $1 |
2030-04-27 | $1 | $1 | $1 |
2030-04-28 | $1 | $1 | $1 |
2030-04-29 | $1 | $1 | $1 |
2030-04-30 | $1 | $1 | $1 |
2030 May | |||
2030-05-01 | $1 | $1 | $1 |
2030-05-02 | $1 | $1 | $1 |
2030-05-03 | $1 | $1 | $1 |
2030-05-04 | $1 | $1 | $1 |
2030-05-05 | $1 | $1 | $1 |
2030-05-06 | $1 | $1 | $1 |
2030-05-07 | $1 | $1 | $1 |
2030-05-08 | $1 | $1 | $1 |
2030-05-09 | $1 | $1 | $1 |
2030-05-10 | $1 | $1 | $1 |
2030-05-11 | $1 | $1 | $1 |
2030-05-12 | $1 | $1 | $1 |
2030-05-13 | $1 | $1 | $1 |
2030-05-14 | $1 | $1 | $1 |
2030-05-15 | $1 | $1 | $1 |
2030-05-16 | $1 | $1 | $1 |
2030-05-17 | $1 | $1 | $1 |
2030-05-18 | $1 | $1 | $1 |
2030-05-19 | $1 | $1 | $1 |
2030-05-20 | $1 | $1 | $1 |
2030-05-21 | $1 | $1 | $1 |
2030-05-22 | $1 | $1 | $1 |
2030-05-23 | $1 | $1 | $1 |
2030-05-24 | $1 | $1 | $1 |
2030-05-25 | $1 | $1 | $1 |
2030-05-26 | $1 | $1 | $1 |
2030-05-27 | $1 | $1 | $1 |
2030-05-28 | $1 | $1 | $1 |
2030-05-29 | $1 | $1 | $1 |
2030-05-30 | $1 | $1 | $1 |
2030-05-31 | $1 | $1 | $1 |
2030 June | |||
2030-06-01 | $1 | $1 | $1 |
2030-06-02 | $1 | $1 | $1 |
2030-06-03 | $1 | $1 | $1 |
2030-06-04 | $1 | $1 | $1 |
2030-06-05 | $1 | $1 | $1 |
2030-06-06 | $1 | $1 | $1 |
2030-06-07 | $1 | $1 | $1 |
2030-06-08 | $1 | $1 | $1 |
2030-06-09 | $1 | $1 | $1 |
2030-06-10 | $1 | $1 | $1 |
2030-06-11 | $1 | $1 | $1 |
2030-06-12 | $1 | $1 | $1 |
2030-06-13 | $1 | $1 | $1 |
2030-06-14 | $1 | $1 | $1 |
2030-06-15 | $1 | $1 | $1 |
2030-06-16 | $1 | $1 | $1 |
2030-06-17 | $1 | $1 | $1 |
2030-06-18 | $1 | $1 | $1 |
2030-06-19 | $1 | $1 | $1 |
2030-06-20 | $1 | $1 | $1 |
2030-06-21 | $1 | $1 | $1 |
2030-06-22 | $1 | $1 | $1 |
2030-06-23 | $1 | $1 | $1 |
2030-06-24 | $1 | $1 | $1 |
2030-06-25 | $1 | $1 | $1 |
2030-06-26 | $1 | $1 | $1 |
2030-06-27 | $1 | $1 | $1 |
2030-06-28 | $1 | $1 | $1 |
2030-06-29 | $1 | $1 | $1 |
2030-06-30 | $1 | $1 | $1 |
2030 July | |||
2030-07-01 | $1 | $1 | $1 |
2030-07-02 | $1 | $1 | $1 |
2030-07-03 | $1 | $1 | $1 |
2030-07-04 | $1 | $1 | $1 |
2030-07-05 | $1 | $1 | $1 |
2030-07-06 | $1 | $1 | $1 |
2030-07-07 | $1 | $1 | $1 |
2030-07-08 | $1 | $1 | $1 |
2030-07-09 | $1 | $1 | $1 |
2030-07-10 | $1 | $1 | $1 |
2030-07-11 | $1 | $1 | $1 |
2030-07-12 | $1 | $1 | $1 |
2030-07-13 | $1 | $1 | $1 |
2030-07-14 | $1 | $1 | $1 |
2030-07-15 | $1 | $1 | $1 |
2030-07-16 | $1 | $1 | $1 |
2030-07-17 | $1 | $1 | $1 |
2030-07-18 | $1 | $1 | $1 |
2030-07-19 | $1 | $1 | $1 |
2030-07-20 | $1 | $1 | $1 |
2030-07-21 | $1 | $1 | $1 |
2030-07-22 | $1 | $1 | $1 |
2030-07-23 | $1 | $1 | $1 |
2030-07-24 | $1 | $1 | $1 |
2030-07-25 | $1 | $1 | $1 |
2030-07-26 | $1 | $1 | $1 |
2030-07-27 | $1 | $1 | $1 |
2030-07-28 | $1 | $1 | $1 |
2030-07-29 | $1 | $1 | $1 |
2030-07-30 | $1 | $1 | $1 |
2030-07-31 | $1 | $1 | $1 |
2030 August | |||
2030-08-01 | $1 | $1 | $1 |
2030-08-02 | $1 | $1 | $1 |
2030-08-03 | $1 | $1 | $1 |
2030-08-04 | $1 | $1 | $1 |
2030-08-05 | $1 | $1 | $1 |
2030-08-06 | $1 | $1 | $1 |
2030-08-07 | $1 | $1 | $1 |
2030-08-08 | $1 | $1 | $1 |
2030-08-09 | $1 | $1 | $1 |
2030-08-10 | $1 | $1 | $1 |
2030-08-11 | $1 | $1 | $1 |
2030-08-12 | $1 | $1 | $1 |
2030-08-13 | $1 | $1 | $1 |
2030-08-14 | $1 | $1 | $1 |
2030-08-15 | $1 | $1 | $1 |
2030-08-16 | $1 | $1 | $1 |
2030-08-17 | $1 | $1 | $1 |
2030-08-18 | $1 | $1 | $1 |
2030-08-19 | $1 | $1 | $1 |
2030-08-20 | $1 | $1 | $1 |
2030-08-21 | $1 | $1 | $1 |
2030-08-22 | $1 | $1 | $1 |
2030-08-23 | $1 | $1 | $1 |
2030-08-24 | $1 | $0.984555 | $1 |
2030-08-25 | $1 | $1 | $1 |
2030-08-26 | $1 | $0.995295 | $1 |
2030-08-27 | $1 | $0.999400 | $1 |
2030-08-28 | $1 | $1 | $1 |
2030-08-29 | $1 | $0.998890 | $1 |
2030-08-30 | $1 | $1 | $1 |
2030-08-31 | $1 | $1 | $1 |
2030 September | |||
2030-09-01 | $1 | $0.991801 | $1 |
2030-09-02 | $0.996032 | $0.966151 | $1 |
2030-09-03 | $1 | $0.991295 | $1 |
2030-09-04 | $0.995523 | $0.965657 | $1 |
2030-09-05 | $0.969777 | $0.940683 | $0.998870 |
2030-09-06 | $0.965247 | $0.936290 | $0.994204 |
2030-09-07 | $0.942705 | $0.914424 | $0.970986 |
2030-09-08 | $0.918325 | $0.890775 | $0.945874 |
2030-09-09 | $0.942224 | $0.913957 | $0.970491 |
2030-09-10 | $0.966745 | $0.937743 | $0.995748 |
2030-09-11 | $0.941743 | $0.913491 | $0.969995 |
2030-09-12 | $0.966252 | $0.937264 | $0.995239 |
2030-09-13 | $0.941262 | $0.913024 | $0.969500 |
2030-09-14 | $0.965759 | $0.936786 | $0.994731 |
2030-09-15 | $0.940782 | $0.912558 | $0.969005 |
2030-09-16 | $0.939799 | $0.911605 | $0.967993 |
2030-09-17 | $0.964258 | $0.935330 | $0.993185 |
2030-09-18 | $0.952276 | $0.923707 | $0.980844 |
2030-09-19 | $0.945591 | $0.917223 | $0.973959 |
2030-09-20 | $0.921136 | $0.893502 | $0.948770 |
2030-09-21 | $0.897313 | $0.870394 | $0.924233 |
2030-09-22 | $0.874107 | $0.847884 | $0.900330 |
2030-09-23 | $0.869654 | $0.843564 | $0.895743 |
2030-09-24 | $0.856967 | $0.831258 | $0.882676 |
2030-09-25 | $0.856095 | $0.830412 | $0.881778 |
2030-09-26 | $0.877290 | $0.850971 | $0.903608 |
2030-09-27 | $0.887609 | $0.860980 | $0.914237 |
2030-09-28 | $0.885183 | $0.858627 | $0.911738 |
2030-09-29 | $0.871624 | $0.845475 | $0.897772 |
2030-09-30 | $0.894308 | $0.867478 | $0.921137 |
2030 October | |||
2030-10-01 | $0.896123 | $0.869239 | $0.923007 |
2030-10-02 | $0.906478 | $0.879283 | $0.933672 |
2030-10-03 | $0.915731 | $0.888259 | $0.943202 |
2030-10-04 | $0.915083 | $0.887631 | $0.942536 |
2030-10-05 | $0.923158 | $0.895463 | $0.950853 |
2030-10-06 | $0.947183 | $0.918768 | $0.975599 |
2030-10-07 | $0.932570 | $0.904593 | $0.960547 |
2030-10-08 | $0.951965 | $0.923406 | $0.980524 |
2030-10-09 | $0.943849 | $0.915533 | $0.972164 |
2030-10-10 | $0.919439 | $0.891856 | $0.947022 |
2030-10-11 | $0.895660 | $0.868790 | $0.922530 |
2030-10-12 | $0.892041 | $0.865280 | $0.918802 |
2030-10-13 | $0.903152 | $0.876057 | $0.930246 |
2030-10-14 | $0.895896 | $0.869019 | $0.922773 |
2030-10-15 | $0.882236 | $0.855769 | $0.908703 |
2030-10-16 | $0.859419 | $0.833637 | $0.885202 |
2030-10-17 | $0.839275 | $0.814096 | $0.864453 |
2030-10-18 | $0.832879 | $0.807893 | $0.857866 |
2030-10-19 | $0.811339 | $0.786999 | $0.835679 |
2030-10-20 | $0.832454 | $0.807481 | $0.857428 |
2030-10-21 | $0.810925 | $0.786597 | $0.835253 |
2030-10-22 | $0.832029 | $0.807069 | $0.856990 |
2030-10-23 | $0.850590 | $0.825072 | $0.876107 |
2030-10-24 | $0.861687 | $0.835837 | $0.887538 |
2030-10-25 | $0.884113 | $0.857589 | $0.910636 |
2030-10-26 | $0.884298 | $0.857769 | $0.910827 |
2030-10-27 | $0.861428 | $0.835585 | $0.887271 |
2030-10-28 | $0.851260 | $0.825722 | $0.876798 |
2030-10-29 | $0.844206 | $0.818880 | $0.869532 |
2030-10-30 | $0.866176 | $0.840191 | $0.892162 |
2030-10-31 | $0.888068 | $0.861426 | $0.914710 |
2030 November | |||
2030-11-01 | $0.911180 | $0.883845 | $0.938515 |
2030-11-02 | $0.887615 | $0.860986 | $0.914243 |
2030-11-03 | $0.910715 | $0.883394 | $0.938036 |
2030-11-04 | $0.913935 | $0.886517 | $0.941353 |
2030-11-05 | $0.937720 | $0.909589 | $0.965852 |
2030-11-06 | $0.950170 | $0.921665 | $0.978676 |
2030-11-07 | $0.944614 | $0.916275 | $0.972952 |
2030-11-08 | $0.921875 | $0.894219 | $0.949532 |
2030-11-09 | $0.945867 | $0.917491 | $0.974243 |
2030-11-10 | $0.926408 | $0.898616 | $0.954200 |
2030-11-11 | $0.918378 | $0.890827 | $0.945930 |
2030-11-12 | $0.940460 | $0.912246 | $0.968674 |
2030-11-13 | $0.919997 | $0.892397 | $0.947597 |
2030-11-14 | $0.896204 | $0.869318 | $0.923090 |
2030-11-15 | $0.887886 | $0.861249 | $0.914522 |
2030-11-16 | $0.864923 | $0.838975 | $0.890870 |
2030-11-17 | $0.842601 | $0.817323 | $0.867879 |
2030-11-18 | $0.864529 | $0.838593 | $0.890465 |
2030-11-19 | $0.887029 | $0.860418 | $0.913640 |
2030-11-20 | $0.901855 | $0.874800 | $0.928911 |
2030-11-21 | $0.925326 | $0.897566 | $0.953086 |
2030-11-22 | $0.901395 | $0.874353 | $0.928437 |
2030-11-23 | $0.878083 | $0.851740 | $0.904425 |
2030-11-24 | $0.900935 | $0.873907 | $0.927963 |
2030-11-25 | $0.877635 | $0.851306 | $0.903964 |
2030-11-26 | $0.854937 | $0.829289 | $0.880585 |
2030-11-27 | $0.832826 | $0.807842 | $0.857811 |
2030-11-28 | $0.820259 | $0.795651 | $0.844867 |
2030-11-29 | $0.801742 | $0.777690 | $0.825795 |
2030-11-30 | $0.822608 | $0.797929 | $0.847286 |
2030 December | |||
2030-12-01 | $0.814137 | $0.789713 | $0.838562 |
2030-12-02 | $0.835325 | $0.810266 | $0.860385 |
2030-12-03 | $0.857065 | $0.831353 | $0.882777 |
2030-12-04 | $0.834899 | $0.809852 | $0.859946 |
2030-12-05 | $0.813307 | $0.788907 | $0.837706 |
2030-12-06 | $0.827739 | $0.802906 | $0.852571 |
2030-12-07 | $0.815983 | $0.791504 | $0.840463 |
2030-12-08 | $0.837219 | $0.812103 | $0.862336 |
2030-12-09 | $0.858508 | $0.832752 | $0.884263 |
2030-12-10 | $0.836305 | $0.811216 | $0.861394 |
2030-12-11 | $0.814676 | $0.790236 | $0.839116 |
2030-12-12 | $0.835878 | $0.810801 | $0.860954 |
2030-12-13 | $0.841811 | $0.816557 | $0.867066 |
2030-12-14 | $0.863719 | $0.837808 | $0.889631 |
2030-12-15 | $0.876413 | $0.850120 | $0.902705 |
2030-12-16 | $0.853747 | $0.828134 | $0.879359 |
2030-12-17 | $0.831667 | $0.806717 | $0.856617 |
2030-12-18 | $0.843941 | $0.818623 | $0.869259 |
2030-12-19 | $0.865905 | $0.839928 | $0.891882 |
2030-12-20 | $0.855127 | $0.829473 | $0.880780 |
2030-12-21 | $0.870270 | $0.844161 | $0.896378 |
2030-12-22 | $0.892918 | $0.866131 | $0.919706 |
2030-12-23 | $0.869825 | $0.843731 | $0.895920 |
2030-12-24 | $0.847330 | $0.821910 | $0.872750 |
2030-12-25 | $0.858558 | $0.832801 | $0.884314 |
2030-12-26 | $0.854509 | $0.828873 | $0.880144 |
2030-12-27 | $0.860928 | $0.835100 | $0.886756 |
2030-12-28 | $0.883334 | $0.856834 | $0.909834 |
2030-12-29 | $0.860489 | $0.834674 | $0.886304 |
2030-12-30 | $0.853898 | $0.828281 | $0.879515 |
2030-12-31 | $0.841891 | $0.816634 | $0.867148 |