Current Ditto Staked Aptos price: â–¼ 3.0098 USD (-11,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.785492 | $0.761927 | $0.809057 |
| 2030-01-02 | $0.765704 | $0.742733 | $0.788675 |
| 2030-01-03 | $0.754614 | $0.731976 | $0.777253 |
| 2030-01-04 | $0.754322 | $0.731692 | $0.776952 |
| 2030-01-05 | $0.773242 | $0.750044 | $0.796439 |
| 2030-01-06 | $0.777762 | $0.754429 | $0.801095 |
| 2030-01-07 | $0.797269 | $0.773351 | $0.821188 |
| 2030-01-08 | $0.810622 | $0.786303 | $0.834940 |
| 2030-01-09 | $0.830953 | $0.806025 | $0.855882 |
| 2030-01-10 | $0.832145 | $0.807181 | $0.857110 |
| 2030-01-11 | $0.852438 | $0.826865 | $0.878011 |
| 2030-01-12 | $0.830964 | $0.806035 | $0.855893 |
| 2030-01-13 | $0.812047 | $0.787685 | $0.836408 |
| 2030-01-14 | $0.802252 | $0.778185 | $0.826320 |
| 2030-01-15 | $0.809454 | $0.785170 | $0.833738 |
| 2030-01-16 | $0.797951 | $0.774013 | $0.821890 |
| 2030-01-17 | $0.777850 | $0.754514 | $0.801185 |
| 2030-01-18 | $0.758255 | $0.735507 | $0.781002 |
| 2030-01-19 | $0.777273 | $0.753955 | $0.800591 |
| 2030-01-20 | $0.757692 | $0.734961 | $0.780423 |
| 2030-01-21 | $0.755453 | $0.732789 | $0.778116 |
| 2030-01-22 | $0.736422 | $0.714329 | $0.758514 |
| 2030-01-23 | $0.722376 | $0.700705 | $0.744047 |
| 2030-01-24 | $0.740494 | $0.718279 | $0.762709 |
| 2030-01-25 | $0.759067 | $0.736295 | $0.781839 |
| 2030-01-26 | $0.778106 | $0.754762 | $0.801449 |
| 2030-01-27 | $0.771166 | $0.748031 | $0.794301 |
| 2030-01-28 | $0.751739 | $0.729187 | $0.774292 |
| 2030-01-29 | $0.757612 | $0.734883 | $0.780340 |
| 2030-01-30 | $0.776614 | $0.753315 | $0.799912 |
| 2030-01-31 | $0.757049 | $0.734338 | $0.779761 |
| 2030 February | |||
| 2030-02-01 | $0.737978 | $0.715839 | $0.760118 |
| 2030-02-02 | $0.720894 | $0.699267 | $0.742521 |
| 2030-02-03 | $0.738975 | $0.716806 | $0.761145 |
| 2030-02-04 | $0.757510 | $0.734785 | $0.780235 |
| 2030-02-05 | $0.776510 | $0.753214 | $0.799805 |
| 2030-02-06 | $0.795986 | $0.772106 | $0.819865 |
| 2030-02-07 | $0.815950 | $0.791472 | $0.840429 |
| 2030-02-08 | $0.795395 | $0.771533 | $0.819257 |
| 2030-02-09 | $0.797280 | $0.773361 | $0.821198 |
| 2030-02-10 | $0.817277 | $0.792758 | $0.841795 |
| 2030-02-11 | $0.798690 | $0.774729 | $0.822651 |
| 2030-02-12 | $0.806626 | $0.782427 | $0.830825 |
| 2030-02-13 | $0.826857 | $0.802052 | $0.851663 |
| 2030-02-14 | $0.806028 | $0.781847 | $0.830208 |
| 2030-02-15 | $0.808342 | $0.784091 | $0.832592 |
| 2030-02-16 | $0.787978 | $0.764339 | $0.811618 |
| 2030-02-17 | $0.775978 | $0.752699 | $0.799258 |
| 2030-02-18 | $0.795441 | $0.771578 | $0.819304 |
| 2030-02-19 | $0.815392 | $0.790930 | $0.839854 |
| 2030-02-20 | $0.835843 | $0.810768 | $0.860919 |
| 2030-02-21 | $0.814787 | $0.790344 | $0.839231 |
| 2030-02-22 | $0.823859 | $0.799143 | $0.848575 |
| 2030-02-23 | $0.822704 | $0.798023 | $0.847385 |
| 2030-02-24 | $0.843338 | $0.818038 | $0.868639 |
| 2030-02-25 | $0.822093 | $0.797431 | $0.846756 |
| 2030-02-26 | $0.801384 | $0.777342 | $0.825425 |
| 2030-02-27 | $0.821484 | $0.796839 | $0.846128 |
| 2030-02-28 | $0.842088 | $0.816825 | $0.867350 |
| 2030 March | |||
| 2030-03-01 | $0.863209 | $0.837312 | $0.889105 |
| 2030-03-02 | $0.855119 | $0.829465 | $0.880772 |
| 2030-03-03 | $0.876566 | $0.850269 | $0.902863 |
| 2030-03-04 | $0.854484 | $0.828850 | $0.880119 |
| 2030-03-05 | $0.840296 | $0.815087 | $0.865505 |
| 2030-03-06 | $0.857013 | $0.831303 | $0.882724 |
| 2030-03-07 | $0.835424 | $0.810361 | $0.860486 |
| 2030-03-08 | $0.855917 | $0.830240 | $0.881595 |
| 2030-03-09 | $0.868262 | $0.842214 | $0.894310 |
| 2030-03-10 | $0.887648 | $0.861019 | $0.914278 |
| 2030-03-11 | $0.865287 | $0.839328 | $0.891246 |
| 2030-03-12 | $0.885284 | $0.858725 | $0.911842 |
| 2030-03-13 | $0.862982 | $0.837093 | $0.888872 |
| 2030-03-14 | $0.884627 | $0.858088 | $0.911166 |
| 2030-03-15 | $0.872642 | $0.846463 | $0.898822 |
| 2030-03-16 | $0.875255 | $0.848997 | $0.901513 |
| 2030-03-17 | $0.897208 | $0.870292 | $0.924124 |
| 2030-03-18 | $0.881661 | $0.855211 | $0.908111 |
| 2030-03-19 | $0.859451 | $0.833667 | $0.885234 |
| 2030-03-20 | $0.837800 | $0.812666 | $0.862934 |
| 2030-03-21 | $0.816694 | $0.792194 | $0.841195 |
| 2030-03-22 | $0.796121 | $0.772237 | $0.820004 |
| 2030-03-23 | $0.786386 | $0.762795 | $0.809978 |
| 2030-03-24 | $0.806110 | $0.781927 | $0.830294 |
| 2030-03-25 | $0.826329 | $0.801539 | $0.851119 |
| 2030-03-26 | $0.847054 | $0.821643 | $0.872466 |
| 2030-03-27 | $0.836304 | $0.811215 | $0.861394 |
| 2030-03-28 | $0.857280 | $0.831562 | $0.882999 |
| 2030-03-29 | $0.878782 | $0.852419 | $0.905146 |
| 2030-03-30 | $0.900823 | $0.873799 | $0.927848 |
| 2030-03-31 | $0.878130 | $0.851786 | $0.904474 |
| 2030 April | |||
| 2030-04-01 | $0.856009 | $0.830329 | $0.881689 |
| 2030-04-02 | $0.834445 | $0.809411 | $0.859478 |
| 2030-04-03 | $0.855374 | $0.829713 | $0.881035 |
| 2030-04-04 | $0.876828 | $0.850523 | $0.903133 |
| 2030-04-05 | $0.854739 | $0.829097 | $0.880382 |
| 2030-04-06 | $0.875981 | $0.849702 | $0.902261 |
| 2030-04-07 | $0.866045 | $0.840064 | $0.892026 |
| 2030-04-08 | $0.861881 | $0.836024 | $0.887737 |
| 2030-04-09 | $0.883498 | $0.856993 | $0.910003 |
| 2030-04-10 | $0.905657 | $0.878488 | $0.932827 |
| 2030-04-11 | $0.926841 | $0.899036 | $0.954646 |
| 2030-04-12 | $0.914977 | $0.887528 | $0.942426 |
| 2030-04-13 | $0.891927 | $0.865169 | $0.918685 |
| 2030-04-14 | $0.891195 | $0.864459 | $0.917931 |
| 2030-04-15 | $0.913548 | $0.886141 | $0.940954 |
| 2030-04-16 | $0.920972 | $0.893343 | $0.948601 |
| 2030-04-17 | $0.944071 | $0.915749 | $0.972393 |
| 2030-04-18 | $0.947926 | $0.919488 | $0.976364 |
| 2030-04-19 | $0.955409 | $0.926747 | $0.984071 |
| 2030-04-20 | $0.973845 | $0.944630 | $1 |
| 2030-04-21 | $0.998271 | $0.968323 | $1 |
| 2030-04-22 | $0.973123 | $0.943929 | $1 |
| 2030-04-23 | $0.948608 | $0.920150 | $0.977067 |
| 2030-04-24 | $0.972401 | $0.943229 | $1 |
| 2030-04-25 | $0.973624 | $0.944415 | $1 |
| 2030-04-26 | $0.972025 | $0.942864 | $1 |
| 2030-04-27 | $0.947538 | $0.919112 | $0.975964 |
| 2030-04-28 | $0.924793 | $0.897049 | $0.952537 |
| 2030-04-29 | $0.947988 | $0.919549 | $0.976428 |
| 2030-04-30 | $0.971765 | $0.942612 | $1 |
| 2030 May | |||
| 2030-05-01 | $0.996139 | $0.966254 | $1 |
| 2030-05-02 | $0.971044 | $0.941913 | $1 |
| 2030-05-03 | $0.990070 | $0.960368 | $1 |
| 2030-05-04 | $1 | $0.977199 | $1 |
| 2030-05-05 | $0.982043 | $0.952582 | $1 |
| 2030-05-06 | $0.957304 | $0.928585 | $0.986023 |
| 2030-05-07 | $0.933188 | $0.905193 | $0.961184 |
| 2030-05-08 | $0.909680 | $0.882389 | $0.936970 |
| 2030-05-09 | $0.886764 | $0.860161 | $0.913366 |
| 2030-05-10 | $0.865396 | $0.839434 | $0.891358 |
| 2030-05-11 | $0.887102 | $0.860489 | $0.913715 |
| 2030-05-12 | $0.898020 | $0.871080 | $0.924961 |
| 2030-05-13 | $0.876992 | $0.850682 | $0.903301 |
| 2030-05-14 | $0.854899 | $0.829252 | $0.880546 |
| 2030-05-15 | $0.844771 | $0.819428 | $0.870114 |
| 2030-05-16 | $0.865959 | $0.839981 | $0.891938 |
| 2030-05-17 | $0.844145 | $0.818820 | $0.869469 |
| 2030-05-18 | $0.840710 | $0.815489 | $0.865931 |
| 2030-05-19 | $0.826360 | $0.801569 | $0.851151 |
| 2030-05-20 | $0.847086 | $0.821674 | $0.872499 |
| 2030-05-21 | $0.868332 | $0.842282 | $0.894382 |
| 2030-05-22 | $0.890112 | $0.863408 | $0.916815 |
| 2030-05-23 | $0.909612 | $0.882323 | $0.936900 |
| 2030-05-24 | $0.917916 | $0.890379 | $0.945454 |
| 2030-05-25 | $0.923770 | $0.896057 | $0.951483 |
| 2030-05-26 | $0.900498 | $0.873484 | $0.927513 |
| 2030-05-27 | $0.877814 | $0.851479 | $0.904148 |
| 2030-05-28 | $0.855700 | $0.830029 | $0.881371 |
| 2030-05-29 | $0.877162 | $0.850847 | $0.903477 |
| 2030-05-30 | $0.874362 | $0.848131 | $0.900593 |
| 2030-05-31 | $0.852336 | $0.826766 | $0.877906 |
| 2030 June | |||
| 2030-06-01 | $0.830864 | $0.805938 | $0.855790 |
| 2030-06-02 | $0.851704 | $0.826152 | $0.877255 |
| 2030-06-03 | $0.873066 | $0.846874 | $0.899258 |
| 2030-06-04 | $0.851072 | $0.825540 | $0.876604 |
| 2030-06-05 | $0.872418 | $0.846245 | $0.898590 |
| 2030-06-06 | $0.850440 | $0.824927 | $0.875954 |
| 2030-06-07 | $0.829016 | $0.804146 | $0.853887 |
| 2030-06-08 | $0.833821 | $0.808807 | $0.858836 |
| 2030-06-09 | $0.854735 | $0.829093 | $0.880377 |
| 2030-06-10 | $0.833203 | $0.808207 | $0.858199 |
| 2030-06-11 | $0.818634 | $0.794074 | $0.843193 |
| 2030-06-12 | $0.804568 | $0.780431 | $0.828705 |
| 2030-06-13 | $0.795500 | $0.771635 | $0.819365 |
| 2030-06-14 | $0.775460 | $0.752197 | $0.798724 |
| 2030-06-15 | $0.755925 | $0.733248 | $0.778603 |
| 2030-06-16 | $0.736883 | $0.714776 | $0.758989 |
| 2030-06-17 | $0.755365 | $0.732704 | $0.778026 |
| 2030-06-18 | $0.774310 | $0.751081 | $0.797540 |
| 2030-06-19 | $0.770658 | $0.747539 | $0.793778 |
| 2030-06-20 | $0.751244 | $0.728707 | $0.773782 |
| 2030-06-21 | $0.732319 | $0.710350 | $0.754289 |
| 2030-06-22 | $0.750687 | $0.728166 | $0.773208 |
| 2030-06-23 | $0.731776 | $0.709823 | $0.753729 |
| 2030-06-24 | $0.726860 | $0.705055 | $0.748666 |
| 2030-06-25 | $0.708550 | $0.687293 | $0.729806 |
| 2030-06-26 | $0.726321 | $0.704531 | $0.748111 |
| 2030-06-27 | $0.715620 | $0.694151 | $0.737089 |
| 2030-06-28 | $0.718572 | $0.697014 | $0.740129 |
| 2030-06-29 | $0.736594 | $0.714497 | $0.758692 |
| 2030-06-30 | $0.718039 | $0.696497 | $0.739580 |
| 2030 July | |||
| 2030-07-01 | $0.736048 | $0.713967 | $0.758129 |
| 2030-07-02 | $0.731197 | $0.709261 | $0.753133 |
| 2030-07-03 | $0.712777 | $0.691394 | $0.734161 |
| 2030-07-04 | $0.694821 | $0.673977 | $0.715666 |
| 2030-07-05 | $0.712249 | $0.690881 | $0.733616 |
| 2030-07-06 | $0.694306 | $0.673477 | $0.715135 |
| 2030-07-07 | $0.676815 | $0.656511 | $0.697120 |
| 2030-07-08 | $0.673654 | $0.653445 | $0.693864 |
| 2030-07-09 | $0.657922 | $0.638184 | $0.677660 |
| 2030-07-10 | $0.641348 | $0.622107 | $0.660588 |
| 2030-07-11 | $0.657434 | $0.637711 | $0.677157 |
| 2030-07-12 | $0.673923 | $0.653706 | $0.694141 |
| 2030-07-13 | $0.656946 | $0.637238 | $0.676655 |
| 2030-07-14 | $0.673423 | $0.653221 | $0.693626 |
| 2030-07-15 | $0.656459 | $0.636765 | $0.676153 |
| 2030-07-16 | $0.672924 | $0.652736 | $0.693112 |
| 2030-07-17 | $0.655972 | $0.636293 | $0.675651 |
| 2030-07-18 | $0.655287 | $0.635628 | $0.674945 |
| 2030-07-19 | $0.671722 | $0.651571 | $0.691874 |
| 2030-07-20 | $0.663375 | $0.643474 | $0.683277 |
| 2030-07-21 | $0.658719 | $0.638957 | $0.678480 |
| 2030-07-22 | $0.642125 | $0.622861 | $0.661389 |
| 2030-07-23 | $0.625949 | $0.607170 | $0.644727 |
| 2030-07-24 | $0.610180 | $0.591875 | $0.628485 |
| 2030-07-25 | $0.607071 | $0.588859 | $0.625284 |
| 2030-07-26 | $0.598216 | $0.580269 | $0.616162 |
| 2030-07-27 | $0.597607 | $0.579679 | $0.615535 |
| 2030-07-28 | $0.612402 | $0.594030 | $0.630774 |
| 2030-07-29 | $0.619605 | $0.601017 | $0.638193 |
| 2030-07-30 | $0.617912 | $0.599374 | $0.636449 |
| 2030-07-31 | $0.608447 | $0.590193 | $0.626700 |
| 2030 August | |||
| 2030-08-01 | $0.623707 | $0.604996 | $0.642419 |
| 2030-08-02 | $0.624974 | $0.606224 | $0.643723 |
| 2030-08-03 | $0.632195 | $0.613229 | $0.651161 |
| 2030-08-04 | $0.638648 | $0.619489 | $0.657808 |
| 2030-08-05 | $0.638197 | $0.619051 | $0.657343 |
| 2030-08-06 | $0.643828 | $0.624513 | $0.663143 |
| 2030-08-07 | $0.659977 | $0.640177 | $0.679776 |
| 2030-08-08 | $0.649795 | $0.630301 | $0.669288 |
| 2030-08-09 | $0.663309 | $0.643409 | $0.683208 |
| 2030-08-10 | $0.657653 | $0.637924 | $0.677383 |
| 2030-08-11 | $0.641086 | $0.621853 | $0.660319 |
| 2030-08-12 | $0.624936 | $0.606188 | $0.643684 |
| 2030-08-13 | $0.622411 | $0.603738 | $0.641083 |
| 2030-08-14 | $0.630163 | $0.611258 | $0.649068 |
| 2030-08-15 | $0.625101 | $0.606348 | $0.643854 |
| 2030-08-16 | $0.615570 | $0.597102 | $0.634037 |
| 2030-08-17 | $0.600062 | $0.582061 | $0.618064 |
| 2030-08-18 | $0.585997 | $0.568417 | $0.603577 |
| 2030-08-19 | $0.581532 | $0.564086 | $0.598978 |
| 2030-08-20 | $0.566882 | $0.549876 | $0.583889 |
| 2030-08-21 | $0.581100 | $0.563667 | $0.598533 |
| 2030-08-22 | $0.566462 | $0.549468 | $0.583455 |
| 2030-08-23 | $0.580669 | $0.563249 | $0.598089 |
| 2030-08-24 | $0.593622 | $0.575814 | $0.611431 |
| 2030-08-25 | $0.601368 | $0.583326 | $0.619409 |
| 2030-08-26 | $0.616451 | $0.597957 | $0.634944 |
| 2030-08-27 | $0.616580 | $0.598083 | $0.635077 |
| 2030-08-28 | $0.601047 | $0.583016 | $0.619079 |
| 2030-08-29 | $0.593953 | $0.576134 | $0.611771 |
| 2030-08-30 | $0.589031 | $0.571360 | $0.606702 |
| 2030-08-31 | $0.603805 | $0.585690 | $0.621919 |
| 2030 September | |||
| 2030-09-01 | $0.618949 | $0.600380 | $0.637517 |
| 2030-09-02 | $0.634473 | $0.615439 | $0.653507 |
| 2030-09-03 | $0.618490 | $0.599935 | $0.637044 |
| 2030-09-04 | $0.634002 | $0.614982 | $0.653023 |
| 2030-09-05 | $0.636244 | $0.617157 | $0.655332 |
| 2030-09-06 | $0.652202 | $0.632636 | $0.671768 |
| 2030-09-07 | $0.660862 | $0.641036 | $0.680687 |
| 2030-09-08 | $0.656997 | $0.637287 | $0.676707 |
| 2030-09-09 | $0.641182 | $0.621946 | $0.660417 |
| 2030-09-10 | $0.657264 | $0.637546 | $0.676982 |
| 2030-09-11 | $0.643742 | $0.624430 | $0.663054 |
| 2030-09-12 | $0.638162 | $0.619017 | $0.657307 |
| 2030-09-13 | $0.653506 | $0.633901 | $0.673111 |
| 2030-09-14 | $0.639287 | $0.620109 | $0.658466 |
| 2030-09-15 | $0.623183 | $0.604487 | $0.641878 |
| 2030-09-16 | $0.617398 | $0.598876 | $0.635920 |
| 2030-09-17 | $0.601845 | $0.583790 | $0.619900 |
| 2030-09-18 | $0.586684 | $0.569083 | $0.604284 |
| 2030-09-19 | $0.601399 | $0.583357 | $0.619440 |
| 2030-09-20 | $0.616483 | $0.597988 | $0.634977 |
| 2030-09-21 | $0.626787 | $0.607983 | $0.645591 |
| 2030-09-22 | $0.642508 | $0.623233 | $0.661783 |
| 2030-09-23 | $0.626322 | $0.607532 | $0.645112 |
| 2030-09-24 | $0.610544 | $0.592228 | $0.628860 |
| 2030-09-25 | $0.625857 | $0.607082 | $0.644633 |
| 2030-09-26 | $0.610091 | $0.591788 | $0.628394 |
| 2030-09-27 | $0.594722 | $0.576880 | $0.612564 |
| 2030-09-28 | $0.579740 | $0.562348 | $0.597132 |
| 2030-09-29 | $0.570992 | $0.553862 | $0.588121 |
| 2030-09-30 | $0.558102 | $0.541359 | $0.574845 |
| 2030 October | |||
| 2030-10-01 | $0.572100 | $0.554937 | $0.589263 |
| 2030-10-02 | $0.566209 | $0.549223 | $0.583196 |
| 2030-10-03 | $0.580411 | $0.562998 | $0.597823 |
| 2030-10-04 | $0.594968 | $0.577119 | $0.612817 |
| 2030-10-05 | $0.579980 | $0.562581 | $0.597380 |
| 2030-10-06 | $0.565370 | $0.548408 | $0.582331 |
| 2030-10-07 | $0.575402 | $0.558140 | $0.592664 |
| 2030-10-08 | $0.567230 | $0.550213 | $0.584247 |
| 2030-10-09 | $0.581457 | $0.564014 | $0.598901 |
| 2030-10-10 | $0.596041 | $0.578160 | $0.613922 |
| 2030-10-11 | $0.581026 | $0.563595 | $0.598457 |
| 2030-10-12 | $0.566389 | $0.549397 | $0.583381 |
| 2030-10-13 | $0.580595 | $0.563177 | $0.598013 |
| 2030-10-14 | $0.584716 | $0.567175 | $0.602258 |
| 2030-10-15 | $0.599382 | $0.581400 | $0.617363 |
| 2030-10-16 | $0.608191 | $0.589945 | $0.626436 |
| 2030-10-17 | $0.592869 | $0.575083 | $0.610655 |
| 2030-10-18 | $0.577934 | $0.560596 | $0.595272 |
| 2030-10-19 | $0.586464 | $0.568870 | $0.604057 |
| 2030-10-20 | $0.601173 | $0.583138 | $0.619208 |
| 2030-10-21 | $0.593690 | $0.575879 | $0.611501 |
| 2030-10-22 | $0.604203 | $0.586077 | $0.622329 |
| 2030-10-23 | $0.619358 | $0.600777 | $0.637938 |
| 2030-10-24 | $0.603755 | $0.585643 | $0.621868 |
| 2030-10-25 | $0.588546 | $0.570889 | $0.606202 |
| 2030-10-26 | $0.596344 | $0.578454 | $0.614235 |
| 2030-10-27 | $0.593532 | $0.575726 | $0.611338 |
| 2030-10-28 | $0.597991 | $0.580051 | $0.615931 |
| 2030-10-29 | $0.612990 | $0.594600 | $0.631379 |
| 2030-10-30 | $0.597547 | $0.579621 | $0.615474 |
| 2030-10-31 | $0.592971 | $0.575181 | $0.610760 |
| 2030 November | |||
| 2030-11-01 | $0.584632 | $0.567094 | $0.602171 |
| 2030-11-02 | $0.574802 | $0.557558 | $0.592046 |