Current DuckDAO price: â–¼ 0.085201 USD (-10,36%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.015035 | $0.014584 | $0.015486 |
| 2027-01-02 | $0.014673 | $0.014232 | $0.015113 |
| 2027-01-03 | $0.014847 | $0.014402 | $0.015292 |
| 2027-01-04 | $0.014664 | $0.014224 | $0.015104 |
| 2027-01-05 | $0.014188 | $0.013762 | $0.014613 |
| 2027-01-06 | $0.014286 | $0.013857 | $0.014714 |
| 2027-01-07 | $0.013905 | $0.013488 | $0.014322 |
| 2027-01-08 | $0.014395 | $0.013963 | $0.014827 |
| 2027-01-09 | $0.014112 | $0.013689 | $0.014535 |
| 2027-01-10 | $0.014034 | $0.013613 | $0.014455 |
| 2027-01-11 | $0.014054 | $0.013632 | $0.014475 |
| 2027-01-12 | $0.013874 | $0.013458 | $0.014290 |
| 2027-01-13 | $0.013943 | $0.013525 | $0.014362 |
| 2027-01-14 | $0.013544 | $0.013138 | $0.013951 |
| 2027-01-15 | $0.013514 | $0.013108 | $0.013919 |
| 2027-01-16 | $0.013179 | $0.012784 | $0.013575 |
| 2027-01-17 | $0.013644 | $0.013234 | $0.014053 |
| 2027-01-18 | $0.013377 | $0.012976 | $0.013779 |
| 2027-01-19 | $0.012870 | $0.012484 | $0.013256 |
| 2027-01-20 | $0.012382 | $0.012011 | $0.012754 |
| 2027-01-21 | $0.011913 | $0.011556 | $0.012270 |
| 2027-01-22 | $0.011461 | $0.011118 | $0.011805 |
| 2027-01-23 | $0.011865 | $0.011509 | $0.012221 |
| 2027-01-24 | $0.011472 | $0.011128 | $0.011816 |
| 2027-01-25 | $0.011876 | $0.011520 | $0.012233 |
| 2027-01-26 | $0.011426 | $0.011083 | $0.011769 |
| 2027-01-27 | $0.011537 | $0.011191 | $0.011883 |
| 2027-01-28 | $0.011943 | $0.011585 | $0.012301 |
| 2027-01-29 | $0.011490 | $0.011146 | $0.011835 |
| 2027-01-30 | $0.011572 | $0.011224 | $0.011919 |
| 2027-01-31 | $0.011773 | $0.011419 | $0.012126 |
| 2027 February | |||
| 2027-02-01 | $0.011326 | $0.010986 | $0.011666 |
| 2027-02-02 | $0.010897 | $0.010570 | $0.011224 |
| 2027-02-03 | $0.011020 | $0.010689 | $0.011351 |
| 2027-02-04 | $0.010918 | $0.010590 | $0.011245 |
| 2027-02-05 | $0.010808 | $0.010483 | $0.011132 |
| 2027-02-06 | $0.011188 | $0.010853 | $0.011524 |
| 2027-02-07 | $0.011083 | $0.010750 | $0.011415 |
| 2027-02-08 | $0.010782 | $0.010459 | $0.011106 |
| 2027-02-09 | $0.010769 | $0.010446 | $0.011093 |
| 2027-02-10 | $0.010770 | $0.010447 | $0.011093 |
| 2027-02-11 | $0.010838 | $0.010513 | $0.011163 |
| 2027-02-12 | $0.010775 | $0.010452 | $0.011098 |
| 2027-02-13 | $0.010656 | $0.010337 | $0.010976 |
| 2027-02-14 | $0.010870 | $0.010544 | $0.011196 |
| 2027-02-15 | $0.010989 | $0.010659 | $0.011318 |
| 2027-02-16 | $0.011376 | $0.011035 | $0.011717 |
| 2027-02-17 | $0.011153 | $0.010819 | $0.011488 |
| 2027-02-18 | $0.011050 | $0.010718 | $0.011381 |
| 2027-02-19 | $0.010939 | $0.010610 | $0.011267 |
| 2027-02-20 | $0.010524 | $0.010208 | $0.010840 |
| 2027-02-21 | $0.010223 | $0.009917 | $0.010530 |
| 2027-02-22 | $0.010333 | $0.010023 | $0.010643 |
| 2027-02-23 | $0.010228 | $0.009921 | $0.010535 |
| 2027-02-24 | $0.010547 | $0.010230 | $0.010863 |
| 2027-02-25 | $0.010319 | $0.010009 | $0.010628 |
| 2027-02-26 | $0.010012 | $0.009712 | $0.010313 |
| 2027-02-27 | $0.010024 | $0.009723 | $0.010325 |
| 2027-02-28 | $0.010015 | $0.009714 | $0.010315 |
| 2027 March | |||
| 2027-03-01 | $0.009635 | $0.009346 | $0.009924 |
| 2027-03-02 | $0.009607 | $0.009319 | $0.009895 |
| 2027-03-03 | $0.009243 | $0.008966 | $0.009520 |
| 2027-03-04 | $0.009568 | $0.009281 | $0.009855 |
| 2027-03-05 | $0.009206 | $0.008930 | $0.009482 |
| 2027-03-06 | $0.009326 | $0.009046 | $0.009605 |
| 2027-03-07 | $0.009654 | $0.009364 | $0.009944 |
| 2027-03-08 | $0.009630 | $0.009342 | $0.009919 |
| 2027-03-09 | $0.009318 | $0.009039 | $0.009598 |
| 2027-03-10 | $0.009210 | $0.008933 | $0.009486 |
| 2027-03-11 | $0.009218 | $0.008941 | $0.009494 |
| 2027-03-12 | $0.009208 | $0.008932 | $0.009484 |
| 2027-03-13 | $0.009099 | $0.008826 | $0.009372 |
| 2027-03-14 | $0.009003 | $0.008733 | $0.009273 |
| 2027-03-15 | $0.008880 | $0.008614 | $0.009147 |
| 2027-03-16 | $0.009193 | $0.008918 | $0.009469 |
| 2027-03-17 | $0.009217 | $0.008941 | $0.009494 |
| 2027-03-18 | $0.009105 | $0.008832 | $0.009378 |
| 2027-03-19 | $0.009311 | $0.009032 | $0.009590 |
| 2027-03-20 | $0.009312 | $0.009032 | $0.009591 |
| 2027-03-21 | $0.009208 | $0.008932 | $0.009484 |
| 2027-03-22 | $0.009208 | $0.008932 | $0.009485 |
| 2027-03-23 | $0.009183 | $0.008908 | $0.009459 |
| 2027-03-24 | $0.009102 | $0.008829 | $0.009375 |
| 2027-03-25 | $0.009422 | $0.009140 | $0.009705 |
| 2027-03-26 | $0.009323 | $0.009043 | $0.009603 |
| 2027-03-27 | $0.009521 | $0.009236 | $0.009807 |
| 2027-03-28 | $0.009569 | $0.009282 | $0.009857 |
| 2027-03-29 | $0.009573 | $0.009286 | $0.009860 |
| 2027-03-30 | $0.009623 | $0.009334 | $0.009911 |
| 2027-03-31 | $0.009953 | $0.009654 | $0.010252 |
| 2027 April | |||
| 2027-04-01 | $0.010304 | $0.009994 | $0.010613 |
| 2027-04-02 | $0.010667 | $0.010347 | $0.010987 |
| 2027-04-03 | $0.011042 | $0.010711 | $0.011374 |
| 2027-04-04 | $0.010694 | $0.010373 | $0.011015 |
| 2027-04-05 | $0.010569 | $0.010252 | $0.010886 |
| 2027-04-06 | $0.010941 | $0.010613 | $0.011269 |
| 2027-04-07 | $0.010777 | $0.010454 | $0.011100 |
| 2027-04-08 | $0.010440 | $0.010126 | $0.010753 |
| 2027-04-09 | $0.010271 | $0.009963 | $0.010579 |
| 2027-04-10 | $0.009910 | $0.009613 | $0.010208 |
| 2027-04-11 | $0.009843 | $0.009548 | $0.010139 |
| 2027-04-12 | $0.010190 | $0.009884 | $0.010496 |
| 2027-04-13 | $0.010025 | $0.009724 | $0.010325 |
| 2027-04-14 | $0.010292 | $0.009983 | $0.010601 |
| 2027-04-15 | $0.010454 | $0.010140 | $0.010768 |
| 2027-04-16 | $0.010160 | $0.009855 | $0.010465 |
| 2027-04-17 | $0.009941 | $0.009643 | $0.010239 |
| 2027-04-18 | $0.010111 | $0.009808 | $0.010414 |
| 2027-04-19 | $0.009939 | $0.009641 | $0.010237 |
| 2027-04-20 | $0.010289 | $0.009980 | $0.010598 |
| 2027-04-21 | $0.010371 | $0.010060 | $0.010682 |
| 2027-04-22 | $0.009978 | $0.009678 | $0.010277 |
| 2027-04-23 | $0.010015 | $0.009714 | $0.010315 |
| 2027-04-24 | $0.010015 | $0.009715 | $0.010315 |
| 2027-04-25 | $0.010015 | $0.009715 | $0.010315 |
| 2027-04-26 | $0.010008 | $0.009708 | $0.010309 |
| 2027-04-27 | $0.010007 | $0.009707 | $0.010307 |
| 2027-04-28 | $0.010001 | $0.009701 | $0.010301 |
| 2027-04-29 | $0.009622 | $0.009334 | $0.009911 |
| 2027-04-30 | $0.009258 | $0.008980 | $0.009535 |
| 2027 May | |||
| 2027-05-01 | $0.009255 | $0.008978 | $0.009533 |
| 2027-05-02 | $0.009255 | $0.008978 | $0.009533 |
| 2027-05-03 | $0.009255 | $0.008978 | $0.009533 |
| 2027-05-04 | $0.009581 | $0.009294 | $0.009869 |
| 2027-05-05 | $0.009855 | $0.009559 | $0.010150 |
| 2027-05-06 | $0.009548 | $0.009261 | $0.009834 |
| 2027-05-07 | $0.009548 | $0.009261 | $0.009834 |
| 2027-05-08 | $0.009186 | $0.008910 | $0.009461 |
| 2027-05-09 | $0.009268 | $0.008990 | $0.009546 |
| 2027-05-10 | $0.009591 | $0.009303 | $0.009879 |
| 2027-05-11 | $0.009412 | $0.009129 | $0.009694 |
| 2027-05-12 | $0.009412 | $0.009129 | $0.009694 |
| 2027-05-13 | $0.009279 | $0.009001 | $0.009557 |
| 2027-05-14 | $0.009279 | $0.009001 | $0.009557 |
| 2027-05-15 | $0.008927 | $0.008659 | $0.009195 |
| 2027-05-16 | $0.008927 | $0.008659 | $0.009195 |
| 2027-05-17 | $0.009242 | $0.008964 | $0.009519 |
| 2027-05-18 | $0.009242 | $0.008964 | $0.009519 |
| 2027-05-19 | $0.009242 | $0.008964 | $0.009519 |
| 2027-05-20 | $0.009479 | $0.009195 | $0.009764 |
| 2027-05-21 | $0.009376 | $0.009095 | $0.009657 |
| 2027-05-22 | $0.009376 | $0.009095 | $0.009657 |
| 2027-05-23 | $0.009379 | $0.009098 | $0.009660 |
| 2027-05-24 | $0.009312 | $0.009032 | $0.009591 |
| 2027-05-25 | $0.009312 | $0.009032 | $0.009591 |
| 2027-05-26 | $0.009312 | $0.009032 | $0.009591 |
| 2027-05-27 | $0.009640 | $0.009350 | $0.009929 |
| 2027-05-28 | $0.009640 | $0.009350 | $0.009929 |
| 2027-05-29 | $0.009540 | $0.009254 | $0.009827 |
| 2027-05-30 | $0.009540 | $0.009254 | $0.009827 |
| 2027-05-31 | $0.009540 | $0.009254 | $0.009827 |
| 2027 June | |||
| 2027-06-01 | $0.009876 | $0.009580 | $0.010173 |
| 2027-06-02 | $0.009876 | $0.009580 | $0.010173 |
| 2027-06-03 | $0.009876 | $0.009580 | $0.010173 |
| 2027-06-04 | $0.009876 | $0.009580 | $0.010173 |
| 2027-06-05 | $0.009876 | $0.009580 | $0.010173 |
| 2027-06-06 | $0.009876 | $0.009580 | $0.010173 |
| 2027-06-07 | $0.009876 | $0.009580 | $0.010173 |
| 2027-06-08 | $0.009876 | $0.009580 | $0.010173 |
| 2027-06-09 | $0.009876 | $0.009580 | $0.010173 |
| 2027-06-10 | $0.009876 | $0.009580 | $0.010173 |
| 2027-06-11 | $0.009876 | $0.009580 | $0.010173 |
| 2027-06-12 | $0.009876 | $0.009580 | $0.010173 |
| 2027-06-13 | $0.009876 | $0.009580 | $0.010173 |
| 2027-06-14 | $0.009876 | $0.009580 | $0.010173 |
| 2027-06-15 | $0.009876 | $0.009580 | $0.010173 |
| 2027-06-16 | $0.009876 | $0.009580 | $0.010173 |
| 2027-06-17 | $0.009876 | $0.009580 | $0.010173 |
| 2027-06-18 | $0.009876 | $0.009580 | $0.010173 |
| 2027-06-19 | $0.009876 | $0.009580 | $0.010173 |
| 2027-06-20 | $0.009876 | $0.009580 | $0.010173 |
| 2027-06-21 | $0.009876 | $0.009580 | $0.010173 |
| 2027-06-22 | $0.009502 | $0.009217 | $0.009787 |
| 2027-06-23 | $0.009837 | $0.009542 | $0.010132 |
| 2027-06-24 | $0.009837 | $0.009542 | $0.010132 |
| 2027-06-25 | $0.009837 | $0.009542 | $0.010132 |
| 2027-06-26 | $0.009837 | $0.009542 | $0.010132 |
| 2027-06-27 | $0.009837 | $0.009542 | $0.010132 |
| 2027-06-28 | $0.009837 | $0.009542 | $0.010132 |
| 2027-06-29 | $0.009837 | $0.009542 | $0.010132 |
| 2027-06-30 | $0.009464 | $0.009180 | $0.009748 |
| 2027 July | |||
| 2027-07-01 | $0.009797 | $0.009503 | $0.010091 |
| 2027-07-02 | $0.009526 | $0.009240 | $0.009812 |
| 2027-07-03 | $0.009526 | $0.009240 | $0.009812 |
| 2027-07-04 | $0.009526 | $0.009240 | $0.009812 |
| 2027-07-05 | $0.009526 | $0.009240 | $0.009812 |
| 2027-07-06 | $0.009165 | $0.008890 | $0.009440 |
| 2027-07-07 | $0.009346 | $0.009066 | $0.009627 |
| 2027-07-08 | $0.009346 | $0.009066 | $0.009627 |
| 2027-07-09 | $0.008992 | $0.008722 | $0.009262 |
| 2027-07-10 | $0.008845 | $0.008580 | $0.009110 |
| 2027-07-11 | $0.008748 | $0.008486 | $0.009011 |
| 2027-07-12 | $0.008835 | $0.008570 | $0.009100 |
| 2027-07-13 | $0.008933 | $0.008665 | $0.009201 |
| 2027-07-14 | $0.009248 | $0.008970 | $0.009525 |
| 2027-07-15 | $0.009248 | $0.008970 | $0.009525 |
| 2027-07-16 | $0.008944 | $0.008675 | $0.009212 |
| 2027-07-17 | $0.008678 | $0.008418 | $0.008938 |
| 2027-07-18 | $0.008349 | $0.008099 | $0.008600 |
| 2027-07-19 | $0.008549 | $0.008293 | $0.008806 |
| 2027-07-20 | $0.008549 | $0.008293 | $0.008806 |
| 2027-07-21 | $0.008549 | $0.008293 | $0.008806 |
| 2027-07-22 | $0.008788 | $0.008524 | $0.009051 |
| 2027-07-23 | $0.008937 | $0.008669 | $0.009205 |
| 2027-07-24 | $0.008598 | $0.008340 | $0.008856 |
| 2027-07-25 | $0.008272 | $0.008024 | $0.008520 |
| 2027-07-26 | $0.008564 | $0.008307 | $0.008821 |
| 2027-07-27 | $0.008865 | $0.008599 | $0.009131 |
| 2027-07-28 | $0.008943 | $0.008675 | $0.009212 |
| 2027-07-29 | $0.008604 | $0.008346 | $0.008862 |
| 2027-07-30 | $0.008908 | $0.008640 | $0.009175 |
| 2027-07-31 | $0.008570 | $0.008313 | $0.008827 |
| 2027 August | |||
| 2027-08-01 | $0.008872 | $0.008606 | $0.009138 |
| 2027-08-02 | $0.008537 | $0.008281 | $0.008794 |
| 2027-08-03 | $0.008597 | $0.008339 | $0.008855 |
| 2027-08-04 | $0.008900 | $0.008633 | $0.009167 |
| 2027-08-05 | $0.009214 | $0.008937 | $0.009490 |
| 2027-08-06 | $0.009538 | $0.009252 | $0.009825 |
| 2027-08-07 | $0.009177 | $0.008902 | $0.009452 |
| 2027-08-08 | $0.008829 | $0.008564 | $0.009094 |
| 2027-08-09 | $0.008494 | $0.008239 | $0.008749 |
| 2027-08-10 | $0.008794 | $0.008530 | $0.009057 |
| 2027-08-11 | $0.008529 | $0.008274 | $0.008785 |
| 2027-08-12 | $0.008830 | $0.008565 | $0.009095 |
| 2027-08-13 | $0.008495 | $0.008240 | $0.008750 |
| 2027-08-14 | $0.008275 | $0.008027 | $0.008523 |
| 2027-08-15 | $0.008566 | $0.008309 | $0.008823 |
| 2027-08-16 | $0.008242 | $0.007994 | $0.008489 |
| 2027-08-17 | $0.007929 | $0.007691 | $0.008167 |
| 2027-08-18 | $0.007629 | $0.007400 | $0.007857 |
| 2027-08-19 | $0.007348 | $0.007128 | $0.007569 |
| 2027-08-20 | $0.007542 | $0.007316 | $0.007768 |
| 2027-08-21 | $0.007723 | $0.007492 | $0.007955 |
| 2027-08-22 | $0.007995 | $0.007756 | $0.008235 |
| 2027-08-23 | $0.007750 | $0.007517 | $0.007982 |
| 2027-08-24 | $0.008023 | $0.007782 | $0.008263 |
| 2027-08-25 | $0.008068 | $0.007826 | $0.008310 |
| 2027-08-26 | $0.007762 | $0.007529 | $0.007995 |
| 2027-08-27 | $0.007916 | $0.007678 | $0.008153 |
| 2027-08-28 | $0.007616 | $0.007388 | $0.007845 |
| 2027-08-29 | $0.007328 | $0.007108 | $0.007548 |
| 2027-08-30 | $0.007112 | $0.006898 | $0.007325 |
| 2027-08-31 | $0.007010 | $0.006799 | $0.007220 |
| 2027 September | |||
| 2027-09-01 | $0.006744 | $0.006542 | $0.006946 |
| 2027-09-02 | $0.006518 | $0.006322 | $0.006714 |
| 2027-09-03 | $0.006449 | $0.006256 | $0.006643 |
| 2027-09-04 | $0.006677 | $0.006476 | $0.006877 |
| 2027-09-05 | $0.006424 | $0.006231 | $0.006616 |
| 2027-09-06 | $0.006632 | $0.006433 | $0.006831 |
| 2027-09-07 | $0.006865 | $0.006659 | $0.007071 |
| 2027-09-08 | $0.006844 | $0.006639 | $0.007050 |
| 2027-09-09 | $0.006971 | $0.006762 | $0.007180 |
| 2027-09-10 | $0.006761 | $0.006558 | $0.006964 |
| 2027-09-11 | $0.006999 | $0.006789 | $0.007209 |
| 2027-09-12 | $0.007058 | $0.006846 | $0.007270 |
| 2027-09-13 | $0.007127 | $0.006913 | $0.007340 |
| 2027-09-14 | $0.006946 | $0.006737 | $0.007154 |
| 2027-09-15 | $0.006777 | $0.006574 | $0.006980 |
| 2027-09-16 | $0.006660 | $0.006460 | $0.006860 |
| 2027-09-17 | $0.006607 | $0.006409 | $0.006806 |
| 2027-09-18 | $0.006357 | $0.006166 | $0.006548 |
| 2027-09-19 | $0.006374 | $0.006183 | $0.006566 |
| 2027-09-20 | $0.006133 | $0.005949 | $0.006317 |
| 2027-09-21 | $0.006129 | $0.005945 | $0.006313 |
| 2027-09-22 | $0.006267 | $0.006079 | $0.006454 |
| 2027-09-23 | $0.006487 | $0.006293 | $0.006682 |
| 2027-09-24 | $0.006587 | $0.006390 | $0.006785 |
| 2027-09-25 | $0.006338 | $0.006148 | $0.006528 |
| 2027-09-26 | $0.006521 | $0.006325 | $0.006717 |
| 2027-09-27 | $0.006475 | $0.006281 | $0.006669 |
| 2027-09-28 | $0.006323 | $0.006133 | $0.006512 |
| 2027-09-29 | $0.006160 | $0.005975 | $0.006344 |
| 2027-09-30 | $0.006198 | $0.006012 | $0.006384 |
| 2027 October | |||
| 2027-10-01 | $0.005966 | $0.005787 | $0.006145 |
| 2027-10-02 | $0.006177 | $0.005991 | $0.006362 |
| 2027-10-03 | $0.006339 | $0.006149 | $0.006530 |
| 2027-10-04 | $0.006464 | $0.006270 | $0.006658 |
| 2027-10-05 | $0.006382 | $0.006190 | $0.006573 |
| 2027-10-06 | $0.006256 | $0.006068 | $0.006443 |
| 2027-10-07 | $0.006018 | $0.005838 | $0.006199 |
| 2027-10-08 | $0.006213 | $0.006026 | $0.006399 |
| 2027-10-09 | $0.006412 | $0.006220 | $0.006605 |
| 2027-10-10 | $0.006638 | $0.006439 | $0.006837 |
| 2027-10-11 | $0.006469 | $0.006274 | $0.006663 |
| 2027-10-12 | $0.006696 | $0.006496 | $0.006897 |
| 2027-10-13 | $0.006652 | $0.006452 | $0.006852 |
| 2027-10-14 | $0.006886 | $0.006680 | $0.007093 |
| 2027-10-15 | $0.007129 | $0.006915 | $0.007343 |
| 2027-10-16 | $0.007376 | $0.007155 | $0.007598 |
| 2027-10-17 | $0.007636 | $0.007407 | $0.007865 |
| 2027-10-18 | $0.007347 | $0.007126 | $0.007567 |
| 2027-10-19 | $0.007606 | $0.007377 | $0.007834 |
| 2027-10-20 | $0.007317 | $0.007098 | $0.007537 |
| 2027-10-21 | $0.007112 | $0.006898 | $0.007325 |
| 2027-10-22 | $0.007362 | $0.007141 | $0.007583 |
| 2027-10-23 | $0.007083 | $0.006871 | $0.007296 |
| 2027-10-24 | $0.007190 | $0.006975 | $0.007406 |
| 2027-10-25 | $0.007052 | $0.006840 | $0.007263 |
| 2027-10-26 | $0.007138 | $0.006924 | $0.007352 |
| 2027-10-27 | $0.006924 | $0.006717 | $0.007132 |
| 2027-10-28 | $0.006951 | $0.006742 | $0.007159 |
| 2027-10-29 | $0.006687 | $0.006487 | $0.006888 |
| 2027-10-30 | $0.006598 | $0.006400 | $0.006796 |
| 2027-10-31 | $0.006671 | $0.006470 | $0.006871 |
| 2027 November | |||
| 2027-11-01 | $0.006418 | $0.006225 | $0.006610 |
| 2027-11-02 | $0.006644 | $0.006444 | $0.006843 |
| 2027-11-03 | $0.006463 | $0.006269 | $0.006657 |