Current DuckDAO price: â–¼ 0.085201 USD (-10,36%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.070674 | $0.068554 | $0.072794 |
| 2026-01-02 | $0.070867 | $0.068741 | $0.072993 |
| 2026-01-03 | $0.068180 | $0.066135 | $0.070226 |
| 2026-01-04 | $0.068138 | $0.066094 | $0.070182 |
| 2026-01-05 | $0.069669 | $0.067579 | $0.071759 |
| 2026-01-06 | $0.072123 | $0.069960 | $0.074287 |
| 2026-01-07 | $0.073236 | $0.071039 | $0.075433 |
| 2026-01-08 | $0.070459 | $0.068346 | $0.072573 |
| 2026-01-09 | $0.072499 | $0.070324 | $0.074674 |
| 2026-01-10 | $0.071984 | $0.069824 | $0.074143 |
| 2026-01-11 | $0.070294 | $0.068185 | $0.072403 |
| 2026-01-12 | $0.068481 | $0.066426 | $0.070535 |
| 2026-01-13 | $0.068906 | $0.066839 | $0.070974 |
| 2026-01-14 | $0.066332 | $0.064342 | $0.068322 |
| 2026-01-15 | $0.068669 | $0.066609 | $0.070729 |
| 2026-01-16 | $0.070480 | $0.068366 | $0.072594 |
| 2026-01-17 | $0.071863 | $0.069707 | $0.074018 |
| 2026-01-18 | $0.070949 | $0.068821 | $0.073078 |
| 2026-01-19 | $0.069548 | $0.067461 | $0.071634 |
| 2026-01-20 | $0.066911 | $0.064904 | $0.068918 |
| 2026-01-21 | $0.069069 | $0.066997 | $0.071141 |
| 2026-01-22 | $0.071290 | $0.069151 | $0.073429 |
| 2026-01-23 | $0.073802 | $0.071588 | $0.076016 |
| 2026-01-24 | $0.071915 | $0.069757 | $0.074072 |
| 2026-01-25 | $0.074448 | $0.072215 | $0.076682 |
| 2026-01-26 | $0.073954 | $0.071735 | $0.076172 |
| 2026-01-27 | $0.076559 | $0.074263 | $0.078856 |
| 2026-01-28 | $0.079257 | $0.076879 | $0.081635 |
| 2026-01-29 | $0.082008 | $0.079548 | $0.084468 |
| 2026-01-30 | $0.084897 | $0.082351 | $0.087444 |
| 2026-01-31 | $0.081679 | $0.079229 | $0.084129 |
| 2026 February | |||
| 2026-02-01 | $0.084557 | $0.082020 | $0.087094 |
| 2026-02-02 | $0.081351 | $0.078911 | $0.083792 |
| 2026-02-03 | $0.079066 | $0.076694 | $0.081438 |
| 2026-02-04 | $0.081852 | $0.079396 | $0.084307 |
| 2026-02-05 | $0.078749 | $0.076386 | $0.081111 |
| 2026-02-06 | $0.079939 | $0.077541 | $0.082338 |
| 2026-02-07 | $0.078400 | $0.076048 | $0.080752 |
| 2026-02-08 | $0.079361 | $0.076980 | $0.081742 |
| 2026-02-09 | $0.076983 | $0.074673 | $0.079292 |
| 2026-02-10 | $0.077276 | $0.074958 | $0.079595 |
| 2026-02-11 | $0.074347 | $0.072116 | $0.076577 |
| 2026-02-12 | $0.073356 | $0.071156 | $0.075557 |
| 2026-02-13 | $0.074161 | $0.071936 | $0.076386 |
| 2026-02-14 | $0.071349 | $0.069209 | $0.073490 |
| 2026-02-15 | $0.073863 | $0.071647 | $0.076079 |
| 2026-02-16 | $0.071852 | $0.069696 | $0.074007 |
| 2026-02-17 | $0.069128 | $0.067054 | $0.071202 |
| 2026-02-18 | $0.070910 | $0.068783 | $0.073038 |
| 2026-02-19 | $0.069092 | $0.067019 | $0.071165 |
| 2026-02-20 | $0.071526 | $0.069381 | $0.073672 |
| 2026-02-21 | $0.068815 | $0.066751 | $0.070879 |
| 2026-02-22 | $0.067213 | $0.065196 | $0.069229 |
| 2026-02-23 | $0.067032 | $0.065021 | $0.069043 |
| 2026-02-24 | $0.064491 | $0.062556 | $0.066426 |
| 2026-02-25 | $0.065307 | $0.063348 | $0.067266 |
| 2026-02-26 | $0.067608 | $0.065580 | $0.069636 |
| 2026-02-27 | $0.065045 | $0.063094 | $0.066996 |
| 2026-02-28 | $0.062579 | $0.060702 | $0.064456 |
| 2026 March | |||
| 2026-03-01 | $0.064784 | $0.062840 | $0.066727 |
| 2026-03-02 | $0.062328 | $0.060458 | $0.064198 |
| 2026-03-03 | $0.064524 | $0.062588 | $0.066460 |
| 2026-03-04 | $0.063649 | $0.061740 | $0.065559 |
| 2026-03-05 | $0.064663 | $0.062724 | $0.066603 |
| 2026-03-06 | $0.066942 | $0.064933 | $0.068950 |
| 2026-03-07 | $0.064404 | $0.062472 | $0.066336 |
| 2026-03-08 | $0.063198 | $0.061302 | $0.065094 |
| 2026-03-09 | $0.062373 | $0.060502 | $0.064245 |
| 2026-03-10 | $0.060009 | $0.058209 | $0.061809 |
| 2026-03-11 | $0.057734 | $0.056002 | $0.059466 |
| 2026-03-12 | $0.058561 | $0.056804 | $0.060318 |
| 2026-03-13 | $0.057063 | $0.055351 | $0.058775 |
| 2026-03-14 | $0.055547 | $0.053880 | $0.057213 |
| 2026-03-15 | $0.055498 | $0.053833 | $0.057163 |
| 2026-03-16 | $0.055236 | $0.053579 | $0.056893 |
| 2026-03-17 | $0.055711 | $0.054040 | $0.057383 |
| 2026-03-18 | $0.055749 | $0.054076 | $0.057421 |
| 2026-03-19 | $0.057475 | $0.055751 | $0.059200 |
| 2026-03-20 | $0.057401 | $0.055679 | $0.059123 |
| 2026-03-21 | $0.057218 | $0.055502 | $0.058935 |
| 2026-03-22 | $0.055049 | $0.053398 | $0.056701 |
| 2026-03-23 | $0.054404 | $0.052772 | $0.056037 |
| 2026-03-24 | $0.052815 | $0.051231 | $0.054400 |
| 2026-03-25 | $0.050813 | $0.049289 | $0.052338 |
| 2026-03-26 | $0.051711 | $0.050160 | $0.053262 |
| 2026-03-27 | $0.050041 | $0.048540 | $0.051542 |
| 2026-03-28 | $0.048144 | $0.046700 | $0.049588 |
| 2026-03-29 | $0.047685 | $0.046255 | $0.049116 |
| 2026-03-30 | $0.047777 | $0.046344 | $0.049211 |
| 2026-03-31 | $0.047512 | $0.046087 | $0.048938 |
| 2026 April | |||
| 2026-04-01 | $0.047518 | $0.046092 | $0.048943 |
| 2026-04-02 | $0.048821 | $0.047356 | $0.050285 |
| 2026-04-03 | $0.047927 | $0.046489 | $0.049365 |
| 2026-04-04 | $0.047825 | $0.046390 | $0.049260 |
| 2026-04-05 | $0.046012 | $0.044632 | $0.047393 |
| 2026-04-06 | $0.044839 | $0.043493 | $0.046184 |
| 2026-04-07 | $0.044182 | $0.042856 | $0.045507 |
| 2026-04-08 | $0.043868 | $0.042552 | $0.045184 |
| 2026-04-09 | $0.044566 | $0.043229 | $0.045903 |
| 2026-04-10 | $0.045022 | $0.043672 | $0.046373 |
| 2026-04-11 | $0.044875 | $0.043529 | $0.046221 |
| 2026-04-12 | $0.045401 | $0.044039 | $0.046763 |
| 2026-04-13 | $0.045791 | $0.044417 | $0.047165 |
| 2026-04-14 | $0.046886 | $0.045480 | $0.048293 |
| 2026-04-15 | $0.048157 | $0.046712 | $0.049601 |
| 2026-04-16 | $0.046331 | $0.044941 | $0.047721 |
| 2026-04-17 | $0.047964 | $0.046525 | $0.049402 |
| 2026-04-18 | $0.048365 | $0.046914 | $0.049816 |
| 2026-04-19 | $0.048342 | $0.046892 | $0.049793 |
| 2026-04-20 | $0.048509 | $0.047054 | $0.049965 |
| 2026-04-21 | $0.047323 | $0.045903 | $0.048743 |
| 2026-04-22 | $0.047318 | $0.045899 | $0.048738 |
| 2026-04-23 | $0.048985 | $0.047516 | $0.050455 |
| 2026-04-24 | $0.050711 | $0.049190 | $0.052233 |
| 2026-04-25 | $0.050697 | $0.049176 | $0.052218 |
| 2026-04-26 | $0.049528 | $0.048042 | $0.051014 |
| 2026-04-27 | $0.049953 | $0.048455 | $0.051452 |
| 2026-04-28 | $0.049830 | $0.048335 | $0.051325 |
| 2026-04-29 | $0.047941 | $0.046503 | $0.049379 |
| 2026-04-30 | $0.047474 | $0.046050 | $0.048898 |
| 2026 May | |||
| 2026-05-01 | $0.046640 | $0.045240 | $0.048039 |
| 2026-05-02 | $0.046537 | $0.045141 | $0.047934 |
| 2026-05-03 | $0.046490 | $0.045095 | $0.047885 |
| 2026-05-04 | $0.046482 | $0.045087 | $0.047876 |
| 2026-05-05 | $0.045788 | $0.044414 | $0.047162 |
| 2026-05-06 | $0.045911 | $0.044534 | $0.047289 |
| 2026-05-07 | $0.045509 | $0.044144 | $0.046874 |
| 2026-05-08 | $0.045716 | $0.044345 | $0.047088 |
| 2026-05-09 | $0.043983 | $0.042664 | $0.045303 |
| 2026-05-10 | $0.044538 | $0.043202 | $0.045874 |
| 2026-05-11 | $0.044067 | $0.042745 | $0.045390 |
| 2026-05-12 | $0.043858 | $0.042542 | $0.045174 |
| 2026-05-13 | $0.044159 | $0.042835 | $0.045484 |
| 2026-05-14 | $0.044264 | $0.042937 | $0.045592 |
| 2026-05-15 | $0.042586 | $0.041309 | $0.043864 |
| 2026-05-16 | $0.042841 | $0.041556 | $0.044126 |
| 2026-05-17 | $0.041998 | $0.040738 | $0.043258 |
| 2026-05-18 | $0.042018 | $0.040758 | $0.043279 |
| 2026-05-19 | $0.040425 | $0.039213 | $0.041638 |
| 2026-05-20 | $0.040369 | $0.039158 | $0.041580 |
| 2026-05-21 | $0.040280 | $0.039072 | $0.041489 |
| 2026-05-22 | $0.039561 | $0.038374 | $0.040748 |
| 2026-05-23 | $0.040694 | $0.039473 | $0.041915 |
| 2026-05-24 | $0.040678 | $0.039458 | $0.041898 |
| 2026-05-25 | $0.040653 | $0.039433 | $0.041872 |
| 2026-05-26 | $0.040233 | $0.039026 | $0.041440 |
| 2026-05-27 | $0.039914 | $0.038716 | $0.041111 |
| 2026-05-28 | $0.039983 | $0.038784 | $0.041183 |
| 2026-05-29 | $0.040370 | $0.039159 | $0.041581 |
| 2026-05-30 | $0.040224 | $0.039017 | $0.041430 |
| 2026-05-31 | $0.038699 | $0.037538 | $0.039860 |
| 2026 June | |||
| 2026-06-01 | $0.037232 | $0.036115 | $0.038349 |
| 2026-06-02 | $0.036081 | $0.034998 | $0.037163 |
| 2026-06-03 | $0.036630 | $0.035531 | $0.037729 |
| 2026-06-04 | $0.036362 | $0.035271 | $0.037453 |
| 2026-06-05 | $0.035112 | $0.034059 | $0.036166 |
| 2026-06-06 | $0.035698 | $0.034627 | $0.036769 |
| 2026-06-07 | $0.035896 | $0.034819 | $0.036973 |
| 2026-06-08 | $0.036435 | $0.035342 | $0.037528 |
| 2026-06-09 | $0.035873 | $0.034797 | $0.036950 |
| 2026-06-10 | $0.035737 | $0.034665 | $0.036809 |
| 2026-06-11 | $0.036549 | $0.035452 | $0.037645 |
| 2026-06-12 | $0.037837 | $0.036702 | $0.038972 |
| 2026-06-13 | $0.037526 | $0.036400 | $0.038652 |
| 2026-06-14 | $0.037239 | $0.036122 | $0.038356 |
| 2026-06-15 | $0.037245 | $0.036127 | $0.038362 |
| 2026-06-16 | $0.037050 | $0.035939 | $0.038162 |
| 2026-06-17 | $0.037099 | $0.035986 | $0.038212 |
| 2026-06-18 | $0.037637 | $0.036507 | $0.038766 |
| 2026-06-19 | $0.038121 | $0.036977 | $0.039265 |
| 2026-06-20 | $0.036973 | $0.035864 | $0.038083 |
| 2026-06-21 | $0.036759 | $0.035656 | $0.037861 |
| 2026-06-22 | $0.035365 | $0.034304 | $0.036426 |
| 2026-06-23 | $0.036018 | $0.034937 | $0.037099 |
| 2026-06-24 | $0.036373 | $0.035282 | $0.037464 |
| 2026-06-25 | $0.036370 | $0.035279 | $0.037461 |
| 2026-06-26 | $0.036733 | $0.035631 | $0.037835 |
| 2026-06-27 | $0.036363 | $0.035272 | $0.037454 |
| 2026-06-28 | $0.036419 | $0.035326 | $0.037511 |
| 2026-06-29 | $0.035038 | $0.033987 | $0.036089 |
| 2026-06-30 | $0.033710 | $0.032698 | $0.034721 |
| 2026 July | |||
| 2026-07-01 | $0.032432 | $0.031459 | $0.033405 |
| 2026-07-02 | $0.031202 | $0.030266 | $0.032138 |
| 2026-07-03 | $0.030020 | $0.029119 | $0.030920 |
| 2026-07-04 | $0.028882 | $0.028015 | $0.029748 |
| 2026-07-05 | $0.028156 | $0.027311 | $0.029000 |
| 2026-07-06 | $0.029148 | $0.028273 | $0.030022 |
| 2026-07-07 | $0.028884 | $0.028017 | $0.029750 |
| 2026-07-08 | $0.028937 | $0.028069 | $0.029805 |
| 2026-07-09 | $0.027840 | $0.027005 | $0.028676 |
| 2026-07-10 | $0.028821 | $0.027957 | $0.029686 |
| 2026-07-11 | $0.028095 | $0.027252 | $0.028938 |
| 2026-07-12 | $0.028336 | $0.027486 | $0.029186 |
| 2026-07-13 | $0.027327 | $0.026507 | $0.028147 |
| 2026-07-14 | $0.027236 | $0.026419 | $0.028053 |
| 2026-07-15 | $0.027363 | $0.026542 | $0.028183 |
| 2026-07-16 | $0.027850 | $0.027014 | $0.028685 |
| 2026-07-17 | $0.028831 | $0.027966 | $0.029696 |
| 2026-07-18 | $0.027738 | $0.026906 | $0.028570 |
| 2026-07-19 | $0.027968 | $0.027129 | $0.028807 |
| 2026-07-20 | $0.028030 | $0.027190 | $0.028871 |
| 2026-07-21 | $0.029018 | $0.028148 | $0.029889 |
| 2026-07-22 | $0.027918 | $0.027080 | $0.028756 |
| 2026-07-23 | $0.027813 | $0.026979 | $0.028648 |
| 2026-07-24 | $0.027802 | $0.026968 | $0.028636 |
| 2026-07-25 | $0.026748 | $0.025945 | $0.027550 |
| 2026-07-26 | $0.026922 | $0.026115 | $0.027730 |
| 2026-07-27 | $0.027244 | $0.026427 | $0.028061 |
| 2026-07-28 | $0.027106 | $0.026293 | $0.027920 |
| 2026-07-29 | $0.026773 | $0.025970 | $0.027576 |
| 2026-07-30 | $0.026084 | $0.025302 | $0.026867 |
| 2026-07-31 | $0.026344 | $0.025553 | $0.027134 |
| 2026 August | |||
| 2026-08-01 | $0.025345 | $0.024585 | $0.026105 |
| 2026-08-02 | $0.025152 | $0.024398 | $0.025907 |
| 2026-08-03 | $0.024742 | $0.023999 | $0.025484 |
| 2026-08-04 | $0.023804 | $0.023090 | $0.024518 |
| 2026-08-05 | $0.023856 | $0.023140 | $0.024572 |
| 2026-08-06 | $0.024314 | $0.023584 | $0.025043 |
| 2026-08-07 | $0.024233 | $0.023506 | $0.024960 |
| 2026-08-08 | $0.024199 | $0.023473 | $0.024925 |
| 2026-08-09 | $0.024213 | $0.023487 | $0.024940 |
| 2026-08-10 | $0.023928 | $0.023210 | $0.024646 |
| 2026-08-11 | $0.024771 | $0.024028 | $0.025514 |
| 2026-08-12 | $0.024547 | $0.023811 | $0.025284 |
| 2026-08-13 | $0.023617 | $0.022908 | $0.024325 |
| 2026-08-14 | $0.022971 | $0.022281 | $0.023660 |
| 2026-08-15 | $0.023480 | $0.022776 | $0.024185 |
| 2026-08-16 | $0.022950 | $0.022261 | $0.023638 |
| 2026-08-17 | $0.023651 | $0.022942 | $0.024361 |
| 2026-08-18 | $0.023662 | $0.022952 | $0.024372 |
| 2026-08-19 | $0.023913 | $0.023196 | $0.024630 |
| 2026-08-20 | $0.023903 | $0.023186 | $0.024620 |
| 2026-08-21 | $0.024182 | $0.023457 | $0.024908 |
| 2026-08-22 | $0.024605 | $0.023867 | $0.025343 |
| 2026-08-23 | $0.023972 | $0.023253 | $0.024691 |
| 2026-08-24 | $0.024392 | $0.023661 | $0.025124 |
| 2026-08-25 | $0.025252 | $0.024494 | $0.026009 |
| 2026-08-26 | $0.024793 | $0.024049 | $0.025537 |
| 2026-08-27 | $0.025055 | $0.024303 | $0.025807 |
| 2026-08-28 | $0.024570 | $0.023833 | $0.025308 |
| 2026-08-29 | $0.023720 | $0.023008 | $0.024431 |
| 2026-08-30 | $0.023007 | $0.022317 | $0.023697 |
| 2026-08-31 | $0.022852 | $0.022166 | $0.023537 |
| 2026 September | |||
| 2026-09-01 | $0.022952 | $0.022264 | $0.023641 |
| 2026-09-02 | $0.022933 | $0.022245 | $0.023621 |
| 2026-09-03 | $0.023047 | $0.022356 | $0.023739 |
| 2026-09-04 | $0.023040 | $0.022349 | $0.023732 |
| 2026-09-05 | $0.022715 | $0.022033 | $0.023396 |
| 2026-09-06 | $0.022502 | $0.021827 | $0.023177 |
| 2026-09-07 | $0.021982 | $0.021323 | $0.022641 |
| 2026-09-08 | $0.022267 | $0.021599 | $0.022935 |
| 2026-09-09 | $0.021992 | $0.021332 | $0.022651 |
| 2026-09-10 | $0.021718 | $0.021066 | $0.022369 |
| 2026-09-11 | $0.022483 | $0.021809 | $0.023158 |
| 2026-09-12 | $0.022113 | $0.021449 | $0.022776 |
| 2026-09-13 | $0.022817 | $0.022133 | $0.023502 |
| 2026-09-14 | $0.022114 | $0.021451 | $0.022777 |
| 2026-09-15 | $0.022402 | $0.021730 | $0.023074 |
| 2026-09-16 | $0.022312 | $0.021642 | $0.022981 |
| 2026-09-17 | $0.022240 | $0.021573 | $0.022907 |
| 2026-09-18 | $0.023024 | $0.022333 | $0.023714 |
| 2026-09-19 | $0.022591 | $0.021913 | $0.023268 |
| 2026-09-20 | $0.021920 | $0.021262 | $0.022577 |
| 2026-09-21 | $0.021895 | $0.021238 | $0.022552 |
| 2026-09-22 | $0.021225 | $0.020588 | $0.021862 |
| 2026-09-23 | $0.021258 | $0.020620 | $0.021895 |
| 2026-09-24 | $0.021258 | $0.020620 | $0.021896 |
| 2026-09-25 | $0.021428 | $0.020786 | $0.022071 |
| 2026-09-26 | $0.021834 | $0.021179 | $0.022489 |
| 2026-09-27 | $0.022375 | $0.021704 | $0.023047 |
| 2026-09-28 | $0.021527 | $0.020881 | $0.022173 |
| 2026-09-29 | $0.021239 | $0.020602 | $0.021876 |
| 2026-09-30 | $0.020778 | $0.020155 | $0.021402 |
| 2026 October | |||
| 2026-10-01 | $0.020430 | $0.019817 | $0.021043 |
| 2026-10-02 | $0.020083 | $0.019481 | $0.020686 |
| 2026-10-03 | $0.020363 | $0.019752 | $0.020974 |
| 2026-10-04 | $0.021081 | $0.020448 | $0.021713 |
| 2026-10-05 | $0.021823 | $0.021169 | $0.022478 |
| 2026-10-06 | $0.022080 | $0.021417 | $0.022742 |
| 2026-10-07 | $0.021832 | $0.021177 | $0.022487 |
| 2026-10-08 | $0.021004 | $0.020374 | $0.021634 |
| 2026-10-09 | $0.021744 | $0.021092 | $0.022396 |
| 2026-10-10 | $0.020920 | $0.020292 | $0.021547 |
| 2026-10-11 | $0.020524 | $0.019908 | $0.021140 |
| 2026-10-12 | $0.021247 | $0.020610 | $0.021885 |
| 2026-10-13 | $0.020442 | $0.019829 | $0.021055 |
| 2026-10-14 | $0.021162 | $0.020527 | $0.021797 |
| 2026-10-15 | $0.020360 | $0.019749 | $0.020971 |
| 2026-10-16 | $0.020809 | $0.020185 | $0.021433 |
| 2026-10-17 | $0.020895 | $0.020268 | $0.021522 |
| 2026-10-18 | $0.020312 | $0.019702 | $0.020921 |
| 2026-10-19 | $0.021027 | $0.020396 | $0.021658 |
| 2026-10-20 | $0.021146 | $0.020512 | $0.021781 |
| 2026-10-21 | $0.021449 | $0.020806 | $0.022093 |
| 2026-10-22 | $0.021293 | $0.020654 | $0.021932 |
| 2026-10-23 | $0.021557 | $0.020910 | $0.022204 |
| 2026-10-24 | $0.020907 | $0.020280 | $0.021534 |
| 2026-10-25 | $0.021643 | $0.020994 | $0.022293 |
| 2026-10-26 | $0.021335 | $0.020695 | $0.021975 |
| 2026-10-27 | $0.021342 | $0.020701 | $0.021982 |
| 2026-10-28 | $0.022094 | $0.021431 | $0.022756 |
| 2026-10-29 | $0.021673 | $0.021023 | $0.022323 |
| 2026-10-30 | $0.022131 | $0.021467 | $0.022795 |
| 2026-10-31 | $0.021292 | $0.020653 | $0.021931 |
| 2026 November | |||
| 2026-11-01 | $0.022042 | $0.021381 | $0.022703 |
| 2026-11-02 | $0.022158 | $0.021494 | $0.022823 |
| 2026-11-03 | $0.022637 | $0.021958 | $0.023316 |