Current DuckDAO price: â–¼ 0.085201 USD (-10,36%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.004167 | $0.004042 | $0.004292 |
| 2028-01-02 | $0.004314 | $0.004185 | $0.004444 |
| 2028-01-03 | $0.004350 | $0.004220 | $0.004481 |
| 2028-01-04 | $0.004348 | $0.004218 | $0.004479 |
| 2028-01-05 | $0.004363 | $0.004232 | $0.004494 |
| 2028-01-06 | $0.004257 | $0.004129 | $0.004384 |
| 2028-01-07 | $0.004256 | $0.004128 | $0.004384 |
| 2028-01-08 | $0.004406 | $0.004274 | $0.004538 |
| 2028-01-09 | $0.004561 | $0.004425 | $0.004698 |
| 2028-01-10 | $0.004560 | $0.004423 | $0.004697 |
| 2028-01-11 | $0.004455 | $0.004321 | $0.004589 |
| 2028-01-12 | $0.004493 | $0.004358 | $0.004628 |
| 2028-01-13 | $0.004482 | $0.004348 | $0.004617 |
| 2028-01-14 | $0.004312 | $0.004183 | $0.004442 |
| 2028-01-15 | $0.004270 | $0.004142 | $0.004398 |
| 2028-01-16 | $0.004195 | $0.004069 | $0.004321 |
| 2028-01-17 | $0.004186 | $0.004060 | $0.004311 |
| 2028-01-18 | $0.004182 | $0.004056 | $0.004307 |
| 2028-01-19 | $0.004181 | $0.004055 | $0.004306 |
| 2028-01-20 | $0.004119 | $0.003995 | $0.004242 |
| 2028-01-21 | $0.004130 | $0.004006 | $0.004253 |
| 2028-01-22 | $0.004093 | $0.003971 | $0.004216 |
| 2028-01-23 | $0.004112 | $0.003989 | $0.004235 |
| 2028-01-24 | $0.003956 | $0.003837 | $0.004075 |
| 2028-01-25 | $0.004006 | $0.003886 | $0.004126 |
| 2028-01-26 | $0.003964 | $0.003845 | $0.004083 |
| 2028-01-27 | $0.003945 | $0.003827 | $0.004063 |
| 2028-01-28 | $0.003972 | $0.003853 | $0.004091 |
| 2028-01-29 | $0.003981 | $0.003862 | $0.004101 |
| 2028-01-30 | $0.003831 | $0.003716 | $0.003945 |
| 2028-01-31 | $0.003853 | $0.003738 | $0.003969 |
| 2028 February | |||
| 2028-02-01 | $0.003778 | $0.003664 | $0.003891 |
| 2028-02-02 | $0.003779 | $0.003666 | $0.003893 |
| 2028-02-03 | $0.003636 | $0.003527 | $0.003745 |
| 2028-02-04 | $0.003631 | $0.003522 | $0.003740 |
| 2028-02-05 | $0.003623 | $0.003514 | $0.003732 |
| 2028-02-06 | $0.003558 | $0.003452 | $0.003665 |
| 2028-02-07 | $0.003660 | $0.003550 | $0.003770 |
| 2028-02-08 | $0.003659 | $0.003549 | $0.003769 |
| 2028-02-09 | $0.003657 | $0.003547 | $0.003766 |
| 2028-02-10 | $0.003619 | $0.003510 | $0.003727 |
| 2028-02-11 | $0.003590 | $0.003482 | $0.003698 |
| 2028-02-12 | $0.003596 | $0.003489 | $0.003704 |
| 2028-02-13 | $0.003631 | $0.003522 | $0.003740 |
| 2028-02-14 | $0.003618 | $0.003509 | $0.003727 |
| 2028-02-15 | $0.003481 | $0.003376 | $0.003585 |
| 2028-02-16 | $0.003349 | $0.003248 | $0.003449 |
| 2028-02-17 | $0.003245 | $0.003148 | $0.003343 |
| 2028-02-18 | $0.003295 | $0.003196 | $0.003394 |
| 2028-02-19 | $0.003271 | $0.003173 | $0.003369 |
| 2028-02-20 | $0.003158 | $0.003064 | $0.003253 |
| 2028-02-21 | $0.003211 | $0.003115 | $0.003307 |
| 2028-02-22 | $0.003229 | $0.003132 | $0.003326 |
| 2028-02-23 | $0.003277 | $0.003179 | $0.003376 |
| 2028-02-24 | $0.003227 | $0.003130 | $0.003324 |
| 2028-02-25 | $0.003214 | $0.003118 | $0.003311 |
| 2028-02-26 | $0.003287 | $0.003189 | $0.003386 |
| 2028-02-27 | $0.003403 | $0.003301 | $0.003505 |
| 2028-02-28 | $0.003375 | $0.003274 | $0.003477 |
| 2028-02-29 | $0.003350 | $0.003249 | $0.003450 |
| 2028 March | |||
| 2028-03-01 | $0.003350 | $0.003250 | $0.003451 |
| 2028-03-02 | $0.003333 | $0.003233 | $0.003433 |
| 2028-03-03 | $0.003337 | $0.003237 | $0.003437 |
| 2028-03-04 | $0.003385 | $0.003284 | $0.003487 |
| 2028-03-05 | $0.003429 | $0.003326 | $0.003532 |
| 2028-03-06 | $0.003326 | $0.003226 | $0.003425 |
| 2028-03-07 | $0.003306 | $0.003207 | $0.003406 |
| 2028-03-08 | $0.003181 | $0.003086 | $0.003276 |
| 2028-03-09 | $0.003240 | $0.003143 | $0.003337 |
| 2028-03-10 | $0.003272 | $0.003173 | $0.003370 |
| 2028-03-11 | $0.003271 | $0.003173 | $0.003370 |
| 2028-03-12 | $0.003304 | $0.003205 | $0.003403 |
| 2028-03-13 | $0.003271 | $0.003173 | $0.003369 |
| 2028-03-14 | $0.003276 | $0.003177 | $0.003374 |
| 2028-03-15 | $0.003152 | $0.003057 | $0.003246 |
| 2028-03-16 | $0.003032 | $0.002941 | $0.003123 |
| 2028-03-17 | $0.002917 | $0.002830 | $0.003005 |
| 2028-03-18 | $0.002807 | $0.002722 | $0.002891 |
| 2028-03-19 | $0.002700 | $0.002619 | $0.002781 |
| 2028-03-20 | $0.002598 | $0.002520 | $0.002676 |
| 2028-03-21 | $0.002533 | $0.002457 | $0.002608 |
| 2028-03-22 | $0.002622 | $0.002543 | $0.002700 |
| 2028-03-23 | $0.002598 | $0.002520 | $0.002676 |
| 2028-03-24 | $0.002603 | $0.002525 | $0.002681 |
| 2028-03-25 | $0.002504 | $0.002429 | $0.002579 |
| 2028-03-26 | $0.002592 | $0.002515 | $0.002670 |
| 2028-03-27 | $0.002527 | $0.002451 | $0.002603 |
| 2028-03-28 | $0.002549 | $0.002472 | $0.002625 |
| 2028-03-29 | $0.002458 | $0.002384 | $0.002532 |
| 2028-03-30 | $0.002450 | $0.002376 | $0.002523 |
| 2028-03-31 | $0.002461 | $0.002387 | $0.002535 |
| 2028 April | |||
| 2028-04-01 | $0.002505 | $0.002430 | $0.002580 |
| 2028-04-02 | $0.002593 | $0.002515 | $0.002671 |
| 2028-04-03 | $0.002495 | $0.002420 | $0.002570 |
| 2028-04-04 | $0.002516 | $0.002440 | $0.002591 |
| 2028-04-05 | $0.002521 | $0.002446 | $0.002597 |
| 2028-04-06 | $0.002610 | $0.002532 | $0.002688 |
| 2028-04-07 | $0.002511 | $0.002436 | $0.002586 |
| 2028-04-08 | $0.002502 | $0.002427 | $0.002577 |
| 2028-04-09 | $0.002501 | $0.002426 | $0.002576 |
| 2028-04-10 | $0.002406 | $0.002334 | $0.002478 |
| 2028-04-11 | $0.002422 | $0.002349 | $0.002494 |
| 2028-04-12 | $0.002451 | $0.002377 | $0.002524 |
| 2028-04-13 | $0.002438 | $0.002365 | $0.002511 |
| 2028-04-14 | $0.002408 | $0.002336 | $0.002480 |
| 2028-04-15 | $0.002346 | $0.002276 | $0.002417 |
| 2028-04-16 | $0.002370 | $0.002298 | $0.002441 |
| 2028-04-17 | $0.002280 | $0.002211 | $0.002348 |
| 2028-04-18 | $0.002262 | $0.002195 | $0.002330 |
| 2028-04-19 | $0.002225 | $0.002159 | $0.002292 |
| 2028-04-20 | $0.002141 | $0.002077 | $0.002205 |
| 2028-04-21 | $0.002146 | $0.002081 | $0.002210 |
| 2028-04-22 | $0.002187 | $0.002121 | $0.002253 |
| 2028-04-23 | $0.002180 | $0.002114 | $0.002245 |
| 2028-04-24 | $0.002177 | $0.002111 | $0.002242 |
| 2028-04-25 | $0.002178 | $0.002113 | $0.002243 |
| 2028-04-26 | $0.002152 | $0.002088 | $0.002217 |
| 2028-04-27 | $0.002228 | $0.002161 | $0.002295 |
| 2028-04-28 | $0.002208 | $0.002142 | $0.002274 |
| 2028-04-29 | $0.002124 | $0.002061 | $0.002188 |
| 2028-04-30 | $0.002066 | $0.002004 | $0.002128 |
| 2028 May | |||
| 2028-05-01 | $0.002112 | $0.002049 | $0.002175 |
| 2028-05-02 | $0.002064 | $0.002002 | $0.002126 |
| 2028-05-03 | $0.002127 | $0.002064 | $0.002191 |
| 2028-05-04 | $0.002128 | $0.002064 | $0.002192 |
| 2028-05-05 | $0.002151 | $0.002086 | $0.002215 |
| 2028-05-06 | $0.002150 | $0.002085 | $0.002214 |
| 2028-05-07 | $0.002175 | $0.002110 | $0.002240 |
| 2028-05-08 | $0.002213 | $0.002147 | $0.002280 |
| 2028-05-09 | $0.002156 | $0.002092 | $0.002221 |
| 2028-05-10 | $0.002194 | $0.002128 | $0.002260 |
| 2028-05-11 | $0.002271 | $0.002203 | $0.002339 |
| 2028-05-12 | $0.002230 | $0.002163 | $0.002297 |
| 2028-05-13 | $0.002254 | $0.002186 | $0.002321 |
| 2028-05-14 | $0.002210 | $0.002144 | $0.002276 |
| 2028-05-15 | $0.002134 | $0.002070 | $0.002198 |
| 2028-05-16 | $0.002069 | $0.002007 | $0.002131 |
| 2028-05-17 | $0.002055 | $0.001994 | $0.002117 |
| 2028-05-18 | $0.002064 | $0.002003 | $0.002126 |
| 2028-05-19 | $0.002063 | $0.002001 | $0.002125 |
| 2028-05-20 | $0.002073 | $0.002011 | $0.002135 |
| 2028-05-21 | $0.002072 | $0.002010 | $0.002135 |
| 2028-05-22 | $0.002043 | $0.001982 | $0.002104 |
| 2028-05-23 | $0.002024 | $0.001963 | $0.002085 |
| 2028-05-24 | $0.001977 | $0.001918 | $0.002037 |
| 2028-05-25 | $0.002003 | $0.001943 | $0.002063 |
| 2028-05-26 | $0.001978 | $0.001919 | $0.002037 |
| 2028-05-27 | $0.001953 | $0.001895 | $0.002012 |
| 2028-05-28 | $0.002022 | $0.001962 | $0.002083 |
| 2028-05-29 | $0.001989 | $0.001929 | $0.002049 |
| 2028-05-30 | $0.002052 | $0.001991 | $0.002114 |
| 2028-05-31 | $0.001989 | $0.001929 | $0.002049 |
| 2028 June | |||
| 2028-06-01 | $0.002015 | $0.001955 | $0.002075 |
| 2028-06-02 | $0.002007 | $0.001947 | $0.002067 |
| 2028-06-03 | $0.002000 | $0.001940 | $0.002060 |
| 2028-06-04 | $0.002071 | $0.002009 | $0.002133 |
| 2028-06-05 | $0.002032 | $0.001971 | $0.002093 |
| 2028-06-06 | $0.001972 | $0.001912 | $0.002031 |
| 2028-06-07 | $0.001969 | $0.001910 | $0.002029 |
| 2028-06-08 | $0.001909 | $0.001852 | $0.001966 |
| 2028-06-09 | $0.001912 | $0.001855 | $0.001969 |
| 2028-06-10 | $0.001912 | $0.001855 | $0.001969 |
| 2028-06-11 | $0.001927 | $0.001870 | $0.001985 |
| 2028-06-12 | $0.001964 | $0.001905 | $0.002023 |
| 2028-06-13 | $0.002013 | $0.001952 | $0.002073 |
| 2028-06-14 | $0.001936 | $0.001878 | $0.001994 |
| 2028-06-15 | $0.001910 | $0.001853 | $0.001968 |
| 2028-06-16 | $0.001869 | $0.001813 | $0.001925 |
| 2028-06-17 | $0.001838 | $0.001782 | $0.001893 |
| 2028-06-18 | $0.001806 | $0.001752 | $0.001861 |
| 2028-06-19 | $0.001832 | $0.001777 | $0.001887 |
| 2028-06-20 | $0.001896 | $0.001839 | $0.001953 |
| 2028-06-21 | $0.001963 | $0.001904 | $0.002022 |
| 2028-06-22 | $0.001986 | $0.001926 | $0.002046 |
| 2028-06-23 | $0.001964 | $0.001905 | $0.002023 |
| 2028-06-24 | $0.001889 | $0.001833 | $0.001946 |
| 2028-06-25 | $0.001956 | $0.001897 | $0.002014 |
| 2028-06-26 | $0.001882 | $0.001825 | $0.001938 |
| 2028-06-27 | $0.001846 | $0.001791 | $0.001901 |
| 2028-06-28 | $0.001911 | $0.001854 | $0.001968 |
| 2028-06-29 | $0.001839 | $0.001784 | $0.001894 |
| 2028-06-30 | $0.001903 | $0.001846 | $0.001961 |
| 2028 July | |||
| 2028-07-01 | $0.001831 | $0.001776 | $0.001886 |
| 2028-07-02 | $0.001872 | $0.001816 | $0.001928 |
| 2028-07-03 | $0.001879 | $0.001823 | $0.001936 |
| 2028-07-04 | $0.001827 | $0.001772 | $0.001882 |
| 2028-07-05 | $0.001891 | $0.001835 | $0.001948 |
| 2028-07-06 | $0.001902 | $0.001845 | $0.001959 |
| 2028-07-07 | $0.001929 | $0.001871 | $0.001987 |
| 2028-07-08 | $0.001915 | $0.001858 | $0.001973 |
| 2028-07-09 | $0.001939 | $0.001881 | $0.001997 |
| 2028-07-10 | $0.001881 | $0.001824 | $0.001937 |
| 2028-07-11 | $0.001947 | $0.001888 | $0.002005 |
| 2028-07-12 | $0.001919 | $0.001861 | $0.001977 |
| 2028-07-13 | $0.001920 | $0.001862 | $0.001977 |
| 2028-07-14 | $0.001987 | $0.001928 | $0.002047 |
| 2028-07-15 | $0.001949 | $0.001891 | $0.002008 |
| 2028-07-16 | $0.001991 | $0.001931 | $0.002050 |
| 2028-07-17 | $0.001915 | $0.001858 | $0.001973 |
| 2028-07-18 | $0.001983 | $0.001923 | $0.002042 |
| 2028-07-19 | $0.001993 | $0.001933 | $0.002053 |
| 2028-07-20 | $0.002036 | $0.001975 | $0.002097 |
| 2028-07-21 | $0.002018 | $0.001957 | $0.002078 |
| 2028-07-22 | $0.001993 | $0.001934 | $0.002053 |
| 2028-07-23 | $0.001932 | $0.001874 | $0.001990 |
| 2028-07-24 | $0.001859 | $0.001803 | $0.001915 |
| 2028-07-25 | $0.001924 | $0.001866 | $0.001982 |
| 2028-07-26 | $0.001922 | $0.001865 | $0.001980 |
| 2028-07-27 | $0.001900 | $0.001843 | $0.001957 |
| 2028-07-28 | $0.001874 | $0.001818 | $0.001931 |
| 2028-07-29 | $0.001883 | $0.001826 | $0.001939 |
| 2028-07-30 | $0.001949 | $0.001891 | $0.002008 |
| 2028-07-31 | $0.001875 | $0.001819 | $0.001931 |
| 2028 August | |||
| 2028-08-01 | $0.001804 | $0.001750 | $0.001858 |
| 2028-08-02 | $0.001736 | $0.001684 | $0.001788 |
| 2028-08-03 | $0.001726 | $0.001674 | $0.001778 |
| 2028-08-04 | $0.001733 | $0.001681 | $0.001785 |
| 2028-08-05 | $0.001741 | $0.001689 | $0.001793 |
| 2028-08-06 | $0.001803 | $0.001748 | $0.001857 |
| 2028-08-07 | $0.001771 | $0.001718 | $0.001824 |
| 2028-08-08 | $0.001765 | $0.001712 | $0.001818 |
| 2028-08-09 | $0.001703 | $0.001652 | $0.001754 |
| 2028-08-10 | $0.001690 | $0.001639 | $0.001740 |
| 2028-08-11 | $0.001678 | $0.001628 | $0.001728 |
| 2028-08-12 | $0.001677 | $0.001627 | $0.001727 |
| 2028-08-13 | $0.001627 | $0.001578 | $0.001675 |
| 2028-08-14 | $0.001603 | $0.001555 | $0.001651 |
| 2028-08-15 | $0.001580 | $0.001533 | $0.001628 |
| 2028-08-16 | $0.001624 | $0.001575 | $0.001673 |
| 2028-08-17 | $0.001646 | $0.001597 | $0.001696 |
| 2028-08-18 | $0.001669 | $0.001619 | $0.001719 |
| 2028-08-19 | $0.001724 | $0.001672 | $0.001776 |
| 2028-08-20 | $0.001723 | $0.001671 | $0.001774 |
| 2028-08-21 | $0.001657 | $0.001608 | $0.001707 |
| 2028-08-22 | $0.001645 | $0.001595 | $0.001694 |
| 2028-08-23 | $0.001582 | $0.001535 | $0.001630 |
| 2028-08-24 | $0.001638 | $0.001589 | $0.001687 |
| 2028-08-25 | $0.001593 | $0.001545 | $0.001641 |
| 2028-08-26 | $0.001639 | $0.001590 | $0.001688 |
| 2028-08-27 | $0.001577 | $0.001529 | $0.001624 |
| 2028-08-28 | $0.001614 | $0.001565 | $0.001662 |
| 2028-08-29 | $0.001671 | $0.001621 | $0.001721 |
| 2028-08-30 | $0.001607 | $0.001559 | $0.001656 |
| 2028-08-31 | $0.001605 | $0.001557 | $0.001653 |
| 2028 September | |||
| 2028-09-01 | $0.001547 | $0.001501 | $0.001594 |
| 2028-09-02 | $0.001557 | $0.001510 | $0.001603 |
| 2028-09-03 | $0.001498 | $0.001453 | $0.001542 |
| 2028-09-04 | $0.001486 | $0.001442 | $0.001531 |
| 2028-09-05 | $0.001477 | $0.001433 | $0.001521 |
| 2028-09-06 | $0.001447 | $0.001404 | $0.001491 |
| 2028-09-07 | $0.001498 | $0.001453 | $0.001543 |
| 2028-09-08 | $0.001469 | $0.001425 | $0.001514 |
| 2028-09-09 | $0.001458 | $0.001414 | $0.001502 |
| 2028-09-10 | $0.001403 | $0.001361 | $0.001445 |
| 2028-09-11 | $0.001390 | $0.001348 | $0.001432 |
| 2028-09-12 | $0.001411 | $0.001369 | $0.001454 |
| 2028-09-13 | $0.001461 | $0.001417 | $0.001505 |
| 2028-09-14 | $0.001506 | $0.001461 | $0.001551 |
| 2028-09-15 | $0.001449 | $0.001406 | $0.001493 |
| 2028-09-16 | $0.001394 | $0.001352 | $0.001436 |
| 2028-09-17 | $0.001352 | $0.001312 | $0.001393 |
| 2028-09-18 | $0.001320 | $0.001280 | $0.001359 |
| 2028-09-19 | $0.001335 | $0.001295 | $0.001376 |
| 2028-09-20 | $0.001319 | $0.001279 | $0.001359 |
| 2028-09-21 | $0.001276 | $0.001238 | $0.001314 |
| 2028-09-22 | $0.001285 | $0.001246 | $0.001324 |
| 2028-09-23 | $0.001251 | $0.001213 | $0.001288 |
| 2028-09-24 | $0.001295 | $0.001256 | $0.001334 |
| 2028-09-25 | $0.001269 | $0.001231 | $0.001307 |
| 2028-09-26 | $0.001262 | $0.001224 | $0.001300 |
| 2028-09-27 | $0.001264 | $0.001226 | $0.001302 |
| 2028-09-28 | $0.001248 | $0.001210 | $0.001285 |
| 2028-09-29 | $0.001254 | $0.001217 | $0.001292 |
| 2028-09-30 | $0.001218 | $0.001182 | $0.001255 |
| 2028 October | |||
| 2028-10-01 | $0.001216 | $0.001179 | $0.001252 |
| 2028-10-02 | $0.001185 | $0.001150 | $0.001221 |
| 2028-10-03 | $0.001227 | $0.001190 | $0.001264 |
| 2028-10-04 | $0.001203 | $0.001167 | $0.001239 |
| 2028-10-05 | $0.001158 | $0.001123 | $0.001192 |
| 2028-10-06 | $0.001114 | $0.001080 | $0.001147 |
| 2028-10-07 | $0.001072 | $0.001039 | $0.001104 |
| 2028-10-08 | $0.001031 | $0.001000 | $0.001062 |
| 2028-10-09 | $0.001067 | $0.001035 | $0.001099 |
| 2028-10-10 | $0.001032 | $0.001001 | $0.001063 |
| 2028-10-11 | $0.001068 | $0.001036 | $0.001100 |
| 2028-10-12 | $0.001028 | $0.000997 | $0.001059 |
| 2028-10-13 | $0.001038 | $0.001007 | $0.001069 |
| 2028-10-14 | $0.001074 | $0.001042 | $0.001106 |
| 2028-10-15 | $0.001034 | $0.001003 | $0.001065 |
| 2028-10-16 | $0.001041 | $0.001010 | $0.001072 |
| 2028-10-17 | $0.001059 | $0.001027 | $0.001091 |
| 2028-10-18 | $0.001019 | $0.000988 | $0.001049 |
| 2028-10-19 | $0.000980 | $0.000951 | $0.001010 |
| 2028-10-20 | $0.000991 | $0.000961 | $0.001021 |
| 2028-10-21 | $0.000982 | $0.000953 | $0.001011 |
| 2028-10-22 | $0.000972 | $0.000943 | $0.001001 |
| 2028-10-23 | $0.001006 | $0.000976 | $0.001037 |
| 2028-10-24 | $0.000997 | $0.000967 | $0.001027 |
| 2028-10-25 | $0.000970 | $0.000941 | $0.000999 |
| 2028-10-26 | $0.000969 | $0.000940 | $0.000998 |
| 2028-10-27 | $0.000969 | $0.000940 | $0.000998 |
| 2028-10-28 | $0.000975 | $0.000946 | $0.001004 |
| 2028-10-29 | $0.000969 | $0.000940 | $0.000998 |
| 2028-10-30 | $0.000959 | $0.000930 | $0.000987 |
| 2028-10-31 | $0.000978 | $0.000948 | $0.001007 |
| 2028 November | |||
| 2028-11-01 | $0.000988 | $0.000959 | $0.001018 |
| 2028-11-02 | $0.001023 | $0.000993 | $0.001054 |