Current Dynamic Crypto Index price: â–¼ 9,893.81 USD (-0,08%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7913 | $7675 | $8150 |
| 2027-01-02 | $7858 | $7622 | $8093 |
| 2027-01-03 | $7871 | $7634 | $8107 |
| 2027-01-04 | $7948 | $7710 | $8187 |
| 2027-01-05 | $8010 | $7769 | $8250 |
| 2027-01-06 | $7982 | $7743 | $8222 |
| 2027-01-07 | $8080 | $7838 | $8322 |
| 2027-01-08 | $8179 | $7933 | $8424 |
| 2027-01-09 | $8279 | $8030 | $8527 |
| 2027-01-10 | $8179 | $7933 | $8424 |
| 2027-01-11 | $8272 | $8023 | $8520 |
| 2027-01-12 | $8203 | $7957 | $8449 |
| 2027-01-13 | $8303 | $8054 | $8552 |
| 2027-01-14 | $8405 | $8152 | $8657 |
| 2027-01-15 | $8399 | $8147 | $8651 |
| 2027-01-16 | $8336 | $8086 | $8586 |
| 2027-01-17 | $8438 | $8185 | $8691 |
| 2027-01-18 | $8336 | $8086 | $8586 |
| 2027-01-19 | $8314 | $8065 | $8564 |
| 2027-01-20 | $8216 | $7969 | $8462 |
| 2027-01-21 | $8230 | $7983 | $8477 |
| 2027-01-22 | $8270 | $8022 | $8518 |
| 2027-01-23 | $8233 | $7986 | $8480 |
| 2027-01-24 | $8269 | $8021 | $8517 |
| 2027-01-25 | $8249 | $8001 | $8496 |
| 2027-01-26 | $8274 | $8026 | $8523 |
| 2027-01-27 | $8176 | $7931 | $8421 |
| 2027-01-28 | $8180 | $7935 | $8426 |
| 2027-01-29 | $8280 | $8032 | $8529 |
| 2027-01-30 | $8381 | $8130 | $8633 |
| 2027-01-31 | $8280 | $8032 | $8529 |
| 2027 February | |||
| 2027-02-01 | $8180 | $7935 | $8426 |
| 2027-02-02 | $8280 | $8032 | $8529 |
| 2027-02-03 | $8381 | $8130 | $8633 |
| 2027-02-04 | $8379 | $8127 | $8630 |
| 2027-02-05 | $8419 | $8166 | $8672 |
| 2027-02-06 | $8317 | $8068 | $8567 |
| 2027-02-07 | $8217 | $7971 | $8464 |
| 2027-02-08 | $8318 | $8068 | $8567 |
| 2027-02-09 | $8217 | $7971 | $8464 |
| 2027-02-10 | $8118 | $7875 | $8362 |
| 2027-02-11 | $8060 | $7818 | $8301 |
| 2027-02-12 | $8050 | $7808 | $8291 |
| 2027-02-13 | $8058 | $7816 | $8300 |
| 2027-02-14 | $8063 | $7821 | $8305 |
| 2027-02-15 | $8036 | $7795 | $8277 |
| 2027-02-16 | $8115 | $7872 | $8359 |
| 2027-02-17 | $8081 | $7838 | $8323 |
| 2027-02-18 | $8100 | $7857 | $8343 |
| 2027-02-19 | $8068 | $7826 | $8310 |
| 2027-02-20 | $8081 | $7839 | $8324 |
| 2027-02-21 | $8087 | $7844 | $8329 |
| 2027-02-22 | $8082 | $7840 | $8325 |
| 2027-02-23 | $7999 | $7759 | $8239 |
| 2027-02-24 | $8071 | $7829 | $8313 |
| 2027-02-25 | $8014 | $7773 | $8254 |
| 2027-02-26 | $8028 | $7787 | $8269 |
| 2027-02-27 | $8017 | $7777 | $8258 |
| 2027-02-28 | $8017 | $7777 | $8258 |
| 2027 March | |||
| 2027-03-01 | $8051 | $7809 | $8292 |
| 2027-03-02 | $8008 | $7767 | $8248 |
| 2027-03-03 | $8026 | $7785 | $8267 |
| 2027-03-04 | $8053 | $7811 | $8294 |
| 2027-03-05 | $7955 | $7717 | $8194 |
| 2027-03-06 | $8006 | $7766 | $8246 |
| 2027-03-07 | $8042 | $7801 | $8283 |
| 2027-03-08 | $8039 | $7798 | $8280 |
| 2027-03-09 | $8137 | $7893 | $8381 |
| 2027-03-10 | $8237 | $7989 | $8484 |
| 2027-03-11 | $8337 | $8087 | $8587 |
| 2027-03-12 | $8275 | $8027 | $8523 |
| 2027-03-13 | $8327 | $8077 | $8577 |
| 2027-03-14 | $8374 | $8123 | $8625 |
| 2027-03-15 | $8476 | $8222 | $8731 |
| 2027-03-16 | $8374 | $8123 | $8625 |
| 2027-03-17 | $8406 | $8154 | $8659 |
| 2027-03-18 | $8419 | $8166 | $8671 |
| 2027-03-19 | $8522 | $8266 | $8777 |
| 2027-03-20 | $8419 | $8166 | $8672 |
| 2027-03-21 | $8317 | $8068 | $8567 |
| 2027-03-22 | $8364 | $8113 | $8615 |
| 2027-03-23 | $8263 | $8015 | $8511 |
| 2027-03-24 | $8337 | $8087 | $8587 |
| 2027-03-25 | $8298 | $8049 | $8546 |
| 2027-03-26 | $8384 | $8133 | $8636 |
| 2027-03-27 | $8378 | $8127 | $8629 |
| 2027-03-28 | $8277 | $8029 | $8525 |
| 2027-03-29 | $8213 | $7967 | $8459 |
| 2027-03-30 | $8114 | $7870 | $8357 |
| 2027-03-31 | $8016 | $7775 | $8256 |
| 2027 April | |||
| 2027-04-01 | $8013 | $7772 | $8253 |
| 2027-04-02 | $7941 | $7702 | $8179 |
| 2027-04-03 | $8038 | $7797 | $8279 |
| 2027-04-04 | $7941 | $7702 | $8179 |
| 2027-04-05 | $7971 | $7732 | $8210 |
| 2027-04-06 | $8009 | $7769 | $8250 |
| 2027-04-07 | $7913 | $7675 | $8150 |
| 2027-04-08 | $7889 | $7653 | $8126 |
| 2027-04-09 | $7829 | $7594 | $8064 |
| 2027-04-10 | $7883 | $7647 | $8120 |
| 2027-04-11 | $7980 | $7740 | $8219 |
| 2027-04-12 | $7883 | $7647 | $8120 |
| 2027-04-13 | $7903 | $7666 | $8140 |
| 2027-04-14 | $7999 | $7759 | $8239 |
| 2027-04-15 | $8097 | $7854 | $8340 |
| 2027-04-16 | $7999 | $7759 | $8239 |
| 2027-04-17 | $8097 | $7854 | $8340 |
| 2027-04-18 | $8196 | $7950 | $8442 |
| 2027-04-19 | $8296 | $8047 | $8545 |
| 2027-04-20 | $8196 | $7950 | $8442 |
| 2027-04-21 | $8296 | $8047 | $8545 |
| 2027-04-22 | $8296 | $8047 | $8545 |
| 2027-04-23 | $8196 | $7950 | $8442 |
| 2027-04-24 | $8234 | $7987 | $8481 |
| 2027-04-25 | $8134 | $7890 | $8378 |
| 2027-04-26 | $8104 | $7861 | $8347 |
| 2027-04-27 | $8079 | $7836 | $8321 |
| 2027-04-28 | $8063 | $7821 | $8305 |
| 2027-04-29 | $8055 | $7813 | $8297 |
| 2027-04-30 | $7996 | $7756 | $8236 |
| 2027 May | |||
| 2027-05-01 | $8050 | $7809 | $8292 |
| 2027-05-02 | $7976 | $7736 | $8215 |
| 2027-05-03 | $7980 | $7741 | $8219 |
| 2027-05-04 | $8000 | $7760 | $8240 |
| 2027-05-05 | $7904 | $7667 | $8141 |
| 2027-05-06 | $8000 | $7760 | $8240 |
| 2027-05-07 | $7983 | $7743 | $8222 |
| 2027-05-08 | $8080 | $7838 | $8323 |
| 2027-05-09 | $7983 | $7743 | $8222 |
| 2027-05-10 | $7886 | $7650 | $8123 |
| 2027-05-11 | $7866 | $7630 | $8102 |
| 2027-05-12 | $7803 | $7569 | $8037 |
| 2027-05-13 | $7772 | $7539 | $8005 |
| 2027-05-14 | $7763 | $7530 | $7996 |
| 2027-05-15 | $7689 | $7458 | $7920 |
| 2027-05-16 | $7783 | $7549 | $8016 |
| 2027-05-17 | $7878 | $7642 | $8114 |
| 2027-05-18 | $7933 | $7695 | $8171 |
| 2027-05-19 | $7972 | $7733 | $8211 |
| 2027-05-20 | $8070 | $7827 | $8312 |
| 2027-05-21 | $7972 | $7733 | $8211 |
| 2027-05-22 | $8070 | $7827 | $8312 |
| 2027-05-23 | $8153 | $7909 | $8398 |
| 2027-05-24 | $8055 | $7813 | $8297 |
| 2027-05-25 | $8153 | $7909 | $8398 |
| 2027-05-26 | $8253 | $8005 | $8501 |
| 2027-05-27 | $8155 | $7910 | $8400 |
| 2027-05-28 | $8110 | $7867 | $8353 |
| 2027-05-29 | $8012 | $7772 | $8253 |
| 2027-05-30 | $7916 | $7678 | $8153 |
| 2027-05-31 | $7820 | $7585 | $8055 |
| 2027 June | |||
| 2027-06-01 | $7726 | $7494 | $7958 |
| 2027-06-02 | $7734 | $7502 | $7966 |
| 2027-06-03 | $7722 | $7490 | $7953 |
| 2027-06-04 | $7712 | $7481 | $7943 |
| 2027-06-05 | $7653 | $7424 | $7883 |
| 2027-06-06 | $7644 | $7414 | $7873 |
| 2027-06-07 | $7551 | $7325 | $7778 |
| 2027-06-08 | $7460 | $7237 | $7684 |
| 2027-06-09 | $7516 | $7290 | $7741 |
| 2027-06-10 | $7608 | $7379 | $7836 |
| 2027-06-11 | $7516 | $7290 | $7741 |
| 2027-06-12 | $7608 | $7379 | $7836 |
| 2027-06-13 | $7567 | $7340 | $7794 |
| 2027-06-14 | $7573 | $7346 | $7800 |
| 2027-06-15 | $7535 | $7309 | $7761 |
| 2027-06-16 | $7580 | $7353 | $7808 |
| 2027-06-17 | $7610 | $7382 | $7838 |
| 2027-06-18 | $7703 | $7472 | $7934 |
| 2027-06-19 | $7610 | $7382 | $7838 |
| 2027-06-20 | $7518 | $7293 | $7744 |
| 2027-06-21 | $7513 | $7288 | $7739 |
| 2027-06-22 | $7605 | $7377 | $7833 |
| 2027-06-23 | $7513 | $7288 | $7739 |
| 2027-06-24 | $7569 | $7342 | $7796 |
| 2027-06-25 | $7661 | $7431 | $7891 |
| 2027-06-26 | $7695 | $7464 | $7926 |
| 2027-06-27 | $7789 | $7555 | $8023 |
| 2027-06-28 | $7737 | $7505 | $7970 |
| 2027-06-29 | $7644 | $7415 | $7873 |
| 2027-06-30 | $7568 | $7341 | $7795 |
| 2027 July | |||
| 2027-07-01 | $7551 | $7324 | $7777 |
| 2027-07-02 | $7463 | $7239 | $7687 |
| 2027-07-03 | $7475 | $7251 | $7699 |
| 2027-07-04 | $7488 | $7263 | $7712 |
| 2027-07-05 | $7579 | $7352 | $7806 |
| 2027-07-06 | $7672 | $7442 | $7902 |
| 2027-07-07 | $7765 | $7532 | $7998 |
| 2027-07-08 | $7860 | $7624 | $8096 |
| 2027-07-09 | $7956 | $7718 | $8195 |
| 2027-07-10 | $8053 | $7812 | $8295 |
| 2027-07-11 | $7956 | $7718 | $8195 |
| 2027-07-12 | $7860 | $7625 | $8096 |
| 2027-07-13 | $7832 | $7597 | $8067 |
| 2027-07-14 | $7928 | $7690 | $8166 |
| 2027-07-15 | $8025 | $7784 | $8265 |
| 2027-07-16 | $7928 | $7690 | $8166 |
| 2027-07-17 | $8025 | $7784 | $8266 |
| 2027-07-18 | $7928 | $7690 | $8166 |
| 2027-07-19 | $7959 | $7720 | $8197 |
| 2027-07-20 | $8056 | $7814 | $8297 |
| 2027-07-21 | $8154 | $7910 | $8399 |
| 2027-07-22 | $8254 | $8006 | $8501 |
| 2027-07-23 | $8355 | $8104 | $8605 |
| 2027-07-24 | $8254 | $8006 | $8501 |
| 2027-07-25 | $8201 | $7955 | $8447 |
| 2027-07-26 | $8301 | $8052 | $8550 |
| 2027-07-27 | $8202 | $7956 | $8448 |
| 2027-07-28 | $8302 | $8053 | $8551 |
| 2027-07-29 | $8403 | $8151 | $8655 |
| 2027-07-30 | $8506 | $8251 | $8761 |
| 2027-07-31 | $8610 | $8351 | $8868 |
| 2027 August | |||
| 2027-08-01 | $8715 | $8453 | $8976 |
| 2027-08-02 | $8693 | $8432 | $8954 |
| 2027-08-03 | $8609 | $8350 | $8867 |
| 2027-08-04 | $8714 | $8452 | $8975 |
| 2027-08-05 | $8659 | $8399 | $8918 |
| 2027-08-06 | $8667 | $8407 | $8927 |
| 2027-08-07 | $8563 | $8306 | $8820 |
| 2027-08-08 | $8460 | $8206 | $8713 |
| 2027-08-09 | $8563 | $8306 | $8820 |
| 2027-08-10 | $8668 | $8408 | $8928 |
| 2027-08-11 | $8563 | $8306 | $8820 |
| 2027-08-12 | $8460 | $8206 | $8713 |
| 2027-08-13 | $8563 | $8306 | $8820 |
| 2027-08-14 | $8460 | $8206 | $8714 |
| 2027-08-15 | $8358 | $8107 | $8608 |
| 2027-08-16 | $8257 | $8009 | $8505 |
| 2027-08-17 | $8157 | $7913 | $8402 |
| 2027-08-18 | $8155 | $7911 | $8400 |
| 2027-08-19 | $8083 | $7841 | $8326 |
| 2027-08-20 | $8036 | $7794 | $8277 |
| 2027-08-21 | $8065 | $7823 | $8307 |
| 2027-08-22 | $8136 | $7892 | $8380 |
| 2027-08-23 | $8086 | $7844 | $8329 |
| 2027-08-24 | $7996 | $7756 | $8236 |
| 2027-08-25 | $7997 | $7757 | $8237 |
| 2027-08-26 | $8025 | $7784 | $8266 |
| 2027-08-27 | $7996 | $7756 | $8236 |
| 2027-08-28 | $7981 | $7742 | $8221 |
| 2027-08-29 | $7948 | $7710 | $8186 |
| 2027-08-30 | $7988 | $7748 | $8227 |
| 2027-08-31 | $7970 | $7731 | $8209 |
| 2027 September | |||
| 2027-09-01 | $8045 | $7804 | $8287 |
| 2027-09-02 | $8026 | $7785 | $8266 |
| 2027-09-03 | $7992 | $7752 | $8232 |
| 2027-09-04 | $8008 | $7767 | $8248 |
| 2027-09-05 | $7911 | $7674 | $8148 |
| 2027-09-06 | $7897 | $7660 | $8134 |
| 2027-09-07 | $7848 | $7612 | $8083 |
| 2027-09-08 | $7857 | $7621 | $8092 |
| 2027-09-09 | $7879 | $7643 | $8115 |
| 2027-09-10 | $7903 | $7666 | $8140 |
| 2027-09-11 | $7876 | $7640 | $8112 |
| 2027-09-12 | $7951 | $7713 | $8190 |
| 2027-09-13 | $8048 | $7807 | $8290 |
| 2027-09-14 | $7951 | $7713 | $8190 |
| 2027-09-15 | $8048 | $7807 | $8290 |
| 2027-09-16 | $8130 | $7886 | $8374 |
| 2027-09-17 | $8032 | $7791 | $8273 |
| 2027-09-18 | $7935 | $7697 | $8173 |
| 2027-09-19 | $7897 | $7660 | $8134 |
| 2027-09-20 | $7868 | $7632 | $8104 |
| 2027-09-21 | $7773 | $7540 | $8006 |
| 2027-09-22 | $7715 | $7483 | $7946 |
| 2027-09-23 | $7721 | $7490 | $7953 |
| 2027-09-24 | $7628 | $7399 | $7857 |
| 2027-09-25 | $7536 | $7310 | $7762 |
| 2027-09-26 | $7488 | $7263 | $7712 |
| 2027-09-27 | $7473 | $7249 | $7697 |
| 2027-09-28 | $7556 | $7329 | $7782 |
| 2027-09-29 | $7465 | $7241 | $7689 |
| 2027-09-30 | $7375 | $7153 | $7596 |
| 2027 October | |||
| 2027-10-01 | $7375 | $7153 | $7596 |
| 2027-10-02 | $7412 | $7189 | $7634 |
| 2027-10-03 | $7365 | $7144 | $7586 |
| 2027-10-04 | $7325 | $7105 | $7545 |
| 2027-10-05 | $7334 | $7114 | $7554 |
| 2027-10-06 | $7366 | $7145 | $7587 |
| 2027-10-07 | $7317 | $7098 | $7537 |
| 2027-10-08 | $7298 | $7079 | $7517 |
| 2027-10-09 | $7365 | $7144 | $7586 |
| 2027-10-10 | $7276 | $7058 | $7495 |
| 2027-10-11 | $7315 | $7095 | $7534 |
| 2027-10-12 | $7226 | $7010 | $7443 |
| 2027-10-13 | $7290 | $7072 | $7509 |
| 2027-10-14 | $7202 | $6986 | $7419 |
| 2027-10-15 | $7234 | $7017 | $7451 |
| 2027-10-16 | $7194 | $6978 | $7410 |
| 2027-10-17 | $7107 | $6894 | $7320 |
| 2027-10-18 | $7056 | $6845 | $7268 |
| 2027-10-19 | $6989 | $6779 | $7199 |
| 2027-10-20 | $6985 | $6775 | $7194 |
| 2027-10-21 | $6938 | $6729 | $7146 |
| 2027-10-22 | $6941 | $6733 | $7150 |
| 2027-10-23 | $6908 | $6701 | $7116 |
| 2027-10-24 | $6940 | $6731 | $7148 |
| 2027-10-25 | $6865 | $6659 | $7071 |
| 2027-10-26 | $6826 | $6621 | $7030 |
| 2027-10-27 | $6743 | $6541 | $6946 |
| 2027-10-28 | $6735 | $6533 | $6937 |
| 2027-10-29 | $6787 | $6583 | $6990 |
| 2027-10-30 | $6705 | $6504 | $6906 |
| 2027-10-31 | $6734 | $6532 | $6936 |
| 2027 November | |||
| 2027-11-01 | $6728 | $6526 | $6930 |
| 2027-11-02 | $6685 | $6484 | $6886 |
| 2027-11-03 | $6664 | $6464 | $6864 |