Current Dynamic Crypto Index price: â–¼ 9,893.81 USD (-0,08%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6591 | $6394 | $6789 |
| 2028-01-02 | $6672 | $6472 | $6872 |
| 2028-01-03 | $6592 | $6394 | $6789 |
| 2028-01-04 | $6512 | $6317 | $6707 |
| 2028-01-05 | $6592 | $6394 | $6789 |
| 2028-01-06 | $6512 | $6317 | $6707 |
| 2028-01-07 | $6433 | $6240 | $6626 |
| 2028-01-08 | $6356 | $6165 | $6547 |
| 2028-01-09 | $6367 | $6176 | $6558 |
| 2028-01-10 | $6445 | $6251 | $6638 |
| 2028-01-11 | $6404 | $6212 | $6597 |
| 2028-01-12 | $6346 | $6156 | $6536 |
| 2028-01-13 | $6424 | $6231 | $6616 |
| 2028-01-14 | $6502 | $6307 | $6697 |
| 2028-01-15 | $6424 | $6231 | $6616 |
| 2028-01-16 | $6346 | $6156 | $6536 |
| 2028-01-17 | $6419 | $6226 | $6611 |
| 2028-01-18 | $6408 | $6216 | $6600 |
| 2028-01-19 | $6486 | $6292 | $6681 |
| 2028-01-20 | $6566 | $6369 | $6762 |
| 2028-01-21 | $6486 | $6292 | $6681 |
| 2028-01-22 | $6456 | $6262 | $6650 |
| 2028-01-23 | $6378 | $6187 | $6570 |
| 2028-01-24 | $6373 | $6181 | $6564 |
| 2028-01-25 | $6441 | $6248 | $6635 |
| 2028-01-26 | $6450 | $6256 | $6643 |
| 2028-01-27 | $6476 | $6282 | $6671 |
| 2028-01-28 | $6398 | $6206 | $6590 |
| 2028-01-29 | $6345 | $6155 | $6536 |
| 2028-01-30 | $6379 | $6187 | $6570 |
| 2028-01-31 | $6317 | $6128 | $6507 |
| 2028 February | |||
| 2028-02-01 | $6394 | $6202 | $6586 |
| 2028-02-02 | $6472 | $6278 | $6667 |
| 2028-02-03 | $6394 | $6203 | $6586 |
| 2028-02-04 | $6317 | $6128 | $6507 |
| 2028-02-05 | $6334 | $6144 | $6524 |
| 2028-02-06 | $6304 | $6115 | $6493 |
| 2028-02-07 | $6331 | $6141 | $6521 |
| 2028-02-08 | $6353 | $6162 | $6543 |
| 2028-02-09 | $6349 | $6158 | $6539 |
| 2028-02-10 | $6311 | $6122 | $6500 |
| 2028-02-11 | $6309 | $6120 | $6498 |
| 2028-02-12 | $6355 | $6165 | $6546 |
| 2028-02-13 | $6363 | $6172 | $6554 |
| 2028-02-14 | $6309 | $6120 | $6499 |
| 2028-02-15 | $6319 | $6130 | $6509 |
| 2028-02-16 | $6339 | $6149 | $6529 |
| 2028-02-17 | $6357 | $6166 | $6548 |
| 2028-02-18 | $6356 | $6165 | $6546 |
| 2028-02-19 | $6354 | $6164 | $6545 |
| 2028-02-20 | $6341 | $6150 | $6531 |
| 2028-02-21 | $6325 | $6135 | $6514 |
| 2028-02-22 | $6355 | $6164 | $6545 |
| 2028-02-23 | $6303 | $6114 | $6492 |
| 2028-02-24 | $6294 | $6105 | $6483 |
| 2028-02-25 | $6371 | $6180 | $6562 |
| 2028-02-26 | $6294 | $6105 | $6483 |
| 2028-02-27 | $6371 | $6179 | $6562 |
| 2028-02-28 | $6375 | $6183 | $6566 |
| 2028-02-29 | $6308 | $6118 | $6497 |
| 2028 March | |||
| 2028-03-01 | $6348 | $6158 | $6539 |
| 2028-03-02 | $6406 | $6213 | $6598 |
| 2028-03-03 | $6484 | $6289 | $6678 |
| 2028-03-04 | $6563 | $6366 | $6760 |
| 2028-03-05 | $6484 | $6289 | $6678 |
| 2028-03-06 | $6534 | $6338 | $6730 |
| 2028-03-07 | $6613 | $6415 | $6812 |
| 2028-03-08 | $6577 | $6380 | $6775 |
| 2028-03-09 | $6658 | $6458 | $6857 |
| 2028-03-10 | $6739 | $6537 | $6941 |
| 2028-03-11 | $6658 | $6458 | $6857 |
| 2028-03-12 | $6739 | $6537 | $6941 |
| 2028-03-13 | $6790 | $6587 | $6994 |
| 2028-03-14 | $6873 | $6667 | $7080 |
| 2028-03-15 | $6906 | $6699 | $7114 |
| 2028-03-16 | $6823 | $6618 | $7028 |
| 2028-03-17 | $6741 | $6539 | $6943 |
| 2028-03-18 | $6823 | $6618 | $7028 |
| 2028-03-19 | $6848 | $6642 | $7053 |
| 2028-03-20 | $6837 | $6632 | $7042 |
| 2028-03-21 | $6754 | $6552 | $6957 |
| 2028-03-22 | $6826 | $6621 | $7031 |
| 2028-03-23 | $6813 | $6608 | $7017 |
| 2028-03-24 | $6796 | $6592 | $7000 |
| 2028-03-25 | $6714 | $6513 | $6915 |
| 2028-03-26 | $6714 | $6513 | $6915 |
| 2028-03-27 | $6717 | $6515 | $6918 |
| 2028-03-28 | $6673 | $6473 | $6873 |
| 2028-03-29 | $6647 | $6448 | $6847 |
| 2028-03-30 | $6729 | $6527 | $6930 |
| 2028-03-31 | $6802 | $6598 | $7006 |
| 2028 April | |||
| 2028-04-01 | $6865 | $6659 | $7071 |
| 2028-04-02 | $6892 | $6685 | $7099 |
| 2028-04-03 | $6912 | $6705 | $7120 |
| 2028-04-04 | $6829 | $6624 | $7034 |
| 2028-04-05 | $6912 | $6705 | $7120 |
| 2028-04-06 | $6997 | $6787 | $7207 |
| 2028-04-07 | $6912 | $6705 | $7120 |
| 2028-04-08 | $6853 | $6648 | $7059 |
| 2028-04-09 | $6827 | $6622 | $7032 |
| 2028-04-10 | $6768 | $6565 | $6971 |
| 2028-04-11 | $6784 | $6581 | $6988 |
| 2028-04-12 | $6809 | $6605 | $7013 |
| 2028-04-13 | $6780 | $6577 | $6983 |
| 2028-04-14 | $6763 | $6560 | $6966 |
| 2028-04-15 | $6769 | $6566 | $6972 |
| 2028-04-16 | $6811 | $6607 | $7016 |
| 2028-04-17 | $6784 | $6580 | $6987 |
| 2028-04-18 | $6702 | $6501 | $6903 |
| 2028-04-19 | $6688 | $6487 | $6888 |
| 2028-04-20 | $6690 | $6489 | $6890 |
| 2028-04-21 | $6717 | $6515 | $6918 |
| 2028-04-22 | $6636 | $6436 | $6835 |
| 2028-04-23 | $6586 | $6388 | $6783 |
| 2028-04-24 | $6517 | $6322 | $6713 |
| 2028-04-25 | $6450 | $6257 | $6644 |
| 2028-04-26 | $6504 | $6309 | $6699 |
| 2028-04-27 | $6466 | $6272 | $6660 |
| 2028-04-28 | $6402 | $6210 | $6594 |
| 2028-04-29 | $6358 | $6167 | $6548 |
| 2028-04-30 | $6368 | $6177 | $6559 |
| 2028 May | |||
| 2028-05-01 | $6431 | $6238 | $6624 |
| 2028-05-02 | $6481 | $6286 | $6675 |
| 2028-05-03 | $6459 | $6265 | $6652 |
| 2028-05-04 | $6537 | $6341 | $6734 |
| 2028-05-05 | $6617 | $6419 | $6816 |
| 2028-05-06 | $6698 | $6497 | $6899 |
| 2028-05-07 | $6617 | $6419 | $6816 |
| 2028-05-08 | $6693 | $6492 | $6893 |
| 2028-05-09 | $6637 | $6438 | $6836 |
| 2028-05-10 | $6718 | $6517 | $6920 |
| 2028-05-11 | $6800 | $6596 | $7004 |
| 2028-05-12 | $6796 | $6592 | $7000 |
| 2028-05-13 | $6745 | $6543 | $6947 |
| 2028-05-14 | $6827 | $6623 | $7032 |
| 2028-05-15 | $6745 | $6543 | $6947 |
| 2028-05-16 | $6727 | $6525 | $6929 |
| 2028-05-17 | $6648 | $6448 | $6847 |
| 2028-05-18 | $6659 | $6459 | $6859 |
| 2028-05-19 | $6691 | $6490 | $6892 |
| 2028-05-20 | $6661 | $6462 | $6861 |
| 2028-05-21 | $6690 | $6490 | $6891 |
| 2028-05-22 | $6674 | $6474 | $6874 |
| 2028-05-23 | $6695 | $6494 | $6896 |
| 2028-05-24 | $6615 | $6417 | $6814 |
| 2028-05-25 | $6619 | $6420 | $6817 |
| 2028-05-26 | $6700 | $6499 | $6901 |
| 2028-05-27 | $6781 | $6578 | $6985 |
| 2028-05-28 | $6700 | $6499 | $6901 |
| 2028-05-29 | $6619 | $6420 | $6817 |
| 2028-05-30 | $6700 | $6499 | $6901 |
| 2028-05-31 | $6781 | $6578 | $6985 |
| 2028 June | |||
| 2028-06-01 | $6779 | $6576 | $6983 |
| 2028-06-02 | $6812 | $6608 | $7016 |
| 2028-06-03 | $6730 | $6528 | $6932 |
| 2028-06-04 | $6649 | $6449 | $6848 |
| 2028-06-05 | $6730 | $6528 | $6932 |
| 2028-06-06 | $6649 | $6449 | $6848 |
| 2028-06-07 | $6568 | $6371 | $6765 |
| 2028-06-08 | $6521 | $6325 | $6717 |
| 2028-06-09 | $6513 | $6318 | $6708 |
| 2028-06-10 | $6520 | $6324 | $6715 |
| 2028-06-11 | $6524 | $6328 | $6719 |
| 2028-06-12 | $6502 | $6307 | $6697 |
| 2028-06-13 | $6566 | $6369 | $6763 |
| 2028-06-14 | $6538 | $6342 | $6734 |
| 2028-06-15 | $6554 | $6357 | $6750 |
| 2028-06-16 | $6528 | $6332 | $6724 |
| 2028-06-17 | $6538 | $6342 | $6735 |
| 2028-06-18 | $6543 | $6347 | $6739 |
| 2028-06-19 | $6540 | $6343 | $6736 |
| 2028-06-20 | $6472 | $6278 | $6666 |
| 2028-06-21 | $6530 | $6334 | $6726 |
| 2028-06-22 | $6484 | $6289 | $6678 |
| 2028-06-23 | $6495 | $6301 | $6690 |
| 2028-06-24 | $6487 | $6292 | $6682 |
| 2028-06-25 | $6487 | $6292 | $6682 |
| 2028-06-26 | $6514 | $6318 | $6709 |
| 2028-06-27 | $6479 | $6285 | $6673 |
| 2028-06-28 | $6494 | $6299 | $6689 |
| 2028-06-29 | $6515 | $6320 | $6711 |
| 2028-06-30 | $6437 | $6244 | $6630 |
| 2028 July | |||
| 2028-07-01 | $6478 | $6284 | $6672 |
| 2028-07-02 | $6507 | $6311 | $6702 |
| 2028-07-03 | $6504 | $6309 | $6700 |
| 2028-07-04 | $6584 | $6386 | $6781 |
| 2028-07-05 | $6664 | $6464 | $6864 |
| 2028-07-06 | $6746 | $6543 | $6948 |
| 2028-07-07 | $6695 | $6494 | $6896 |
| 2028-07-08 | $6738 | $6535 | $6940 |
| 2028-07-09 | $6776 | $6572 | $6979 |
| 2028-07-10 | $6858 | $6653 | $7064 |
| 2028-07-11 | $6776 | $6572 | $6979 |
| 2028-07-12 | $6802 | $6598 | $7006 |
| 2028-07-13 | $6812 | $6607 | $7016 |
| 2028-07-14 | $6895 | $6688 | $7102 |
| 2028-07-15 | $6812 | $6607 | $7016 |
| 2028-07-16 | $6730 | $6528 | $6932 |
| 2028-07-17 | $6767 | $6564 | $6970 |
| 2028-07-18 | $6686 | $6485 | $6886 |
| 2028-07-19 | $6745 | $6543 | $6948 |
| 2028-07-20 | $6714 | $6512 | $6915 |
| 2028-07-21 | $6784 | $6580 | $6987 |
| 2028-07-22 | $6779 | $6575 | $6982 |
| 2028-07-23 | $6697 | $6496 | $6898 |
| 2028-07-24 | $6645 | $6446 | $6844 |
| 2028-07-25 | $6565 | $6368 | $6762 |
| 2028-07-26 | $6486 | $6291 | $6680 |
| 2028-07-27 | $6483 | $6289 | $6678 |
| 2028-07-28 | $6425 | $6232 | $6618 |
| 2028-07-29 | $6503 | $6308 | $6698 |
| 2028-07-30 | $6425 | $6232 | $6618 |
| 2028-07-31 | $6449 | $6256 | $6643 |
| 2028 August | |||
| 2028-08-01 | $6480 | $6286 | $6675 |
| 2028-08-02 | $6402 | $6210 | $6594 |
| 2028-08-03 | $6383 | $6192 | $6575 |
| 2028-08-04 | $6334 | $6144 | $6524 |
| 2028-08-05 | $6379 | $6187 | $6570 |
| 2028-08-06 | $6456 | $6263 | $6650 |
| 2028-08-07 | $6379 | $6187 | $6570 |
| 2028-08-08 | $6394 | $6202 | $6586 |
| 2028-08-09 | $6472 | $6278 | $6666 |
| 2028-08-10 | $6551 | $6355 | $6748 |
| 2028-08-11 | $6472 | $6278 | $6666 |
| 2028-08-12 | $6551 | $6355 | $6748 |
| 2028-08-13 | $6631 | $6432 | $6830 |
| 2028-08-14 | $6712 | $6511 | $6914 |
| 2028-08-15 | $6631 | $6432 | $6830 |
| 2028-08-16 | $6712 | $6511 | $6914 |
| 2028-08-17 | $6712 | $6511 | $6914 |
| 2028-08-18 | $6631 | $6432 | $6830 |
| 2028-08-19 | $6662 | $6462 | $6862 |
| 2028-08-20 | $6582 | $6384 | $6779 |
| 2028-08-21 | $6557 | $6360 | $6754 |
| 2028-08-22 | $6536 | $6340 | $6732 |
| 2028-08-23 | $6524 | $6328 | $6720 |
| 2028-08-24 | $6517 | $6322 | $6713 |
| 2028-08-25 | $6470 | $6275 | $6664 |
| 2028-08-26 | $6514 | $6318 | $6709 |
| 2028-08-27 | $6453 | $6259 | $6647 |
| 2028-08-28 | $6457 | $6263 | $6650 |
| 2028-08-29 | $6473 | $6279 | $6667 |
| 2028-08-30 | $6395 | $6203 | $6587 |
| 2028-08-31 | $6473 | $6279 | $6667 |
| 2028 September | |||
| 2028-09-01 | $6459 | $6265 | $6653 |
| 2028-09-02 | $6538 | $6342 | $6734 |
| 2028-09-03 | $6459 | $6265 | $6653 |
| 2028-09-04 | $6381 | $6189 | $6572 |
| 2028-09-05 | $6364 | $6173 | $6555 |
| 2028-09-06 | $6313 | $6124 | $6503 |
| 2028-09-07 | $6288 | $6100 | $6477 |
| 2028-09-08 | $6281 | $6093 | $6470 |
| 2028-09-09 | $6221 | $6035 | $6408 |
| 2028-09-10 | $6297 | $6108 | $6486 |
| 2028-09-11 | $6374 | $6183 | $6565 |
| 2028-09-12 | $6419 | $6226 | $6611 |
| 2028-09-13 | $6450 | $6257 | $6644 |
| 2028-09-14 | $6529 | $6333 | $6725 |
| 2028-09-15 | $6450 | $6257 | $6644 |
| 2028-09-16 | $6529 | $6333 | $6725 |
| 2028-09-17 | $6597 | $6399 | $6795 |
| 2028-09-18 | $6517 | $6322 | $6713 |
| 2028-09-19 | $6597 | $6399 | $6795 |
| 2028-09-20 | $6678 | $6477 | $6878 |
| 2028-09-21 | $6598 | $6400 | $6796 |
| 2028-09-22 | $6562 | $6365 | $6759 |
| 2028-09-23 | $6483 | $6288 | $6677 |
| 2028-09-24 | $6404 | $6212 | $6597 |
| 2028-09-25 | $6327 | $6137 | $6517 |
| 2028-09-26 | $6251 | $6064 | $6439 |
| 2028-09-27 | $6258 | $6070 | $6445 |
| 2028-09-28 | $6248 | $6060 | $6435 |
| 2028-09-29 | $6240 | $6052 | $6427 |
| 2028-09-30 | $6192 | $6007 | $6378 |
| 2028 October | |||
| 2028-10-01 | $6185 | $5999 | $6370 |
| 2028-10-02 | $6110 | $5927 | $6293 |
| 2028-10-03 | $6036 | $5855 | $6217 |
| 2028-10-04 | $6081 | $5899 | $6263 |
| 2028-10-05 | $6155 | $5971 | $6340 |
| 2028-10-06 | $6081 | $5899 | $6263 |
| 2028-10-07 | $6155 | $5971 | $6340 |
| 2028-10-08 | $6122 | $5939 | $6306 |
| 2028-10-09 | $6127 | $5944 | $6311 |
| 2028-10-10 | $6097 | $5914 | $6280 |
| 2028-10-11 | $6133 | $5949 | $6317 |
| 2028-10-12 | $6157 | $5973 | $6342 |
| 2028-10-13 | $6233 | $6046 | $6419 |
| 2028-10-14 | $6157 | $5973 | $6342 |
| 2028-10-15 | $6083 | $5901 | $6266 |
| 2028-10-16 | $6079 | $5897 | $6261 |
| 2028-10-17 | $6153 | $5969 | $6338 |
| 2028-10-18 | $6079 | $5897 | $6261 |
| 2028-10-19 | $6124 | $5940 | $6307 |
| 2028-10-20 | $6199 | $6013 | $6385 |
| 2028-10-21 | $6226 | $6039 | $6413 |
| 2028-10-22 | $6302 | $6113 | $6491 |
| 2028-10-23 | $6260 | $6073 | $6448 |
| 2028-10-24 | $6185 | $5999 | $6370 |
| 2028-10-25 | $6123 | $5939 | $6307 |
| 2028-10-26 | $6109 | $5926 | $6293 |
| 2028-10-27 | $6038 | $5857 | $6219 |
| 2028-10-28 | $6048 | $5867 | $6230 |
| 2028-10-29 | $6058 | $5877 | $6240 |
| 2028-10-30 | $6132 | $5948 | $6316 |
| 2028-10-31 | $6207 | $6021 | $6393 |
| 2028 November | |||
| 2028-11-01 | $6283 | $6095 | $6471 |
| 2028-11-02 | $6360 | $6169 | $6551 |