Current Dynamic Crypto Index price: â–¼ 9,893.81 USD (-0,08%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $5149 | $4995 | $5304 |
| 2030-01-02 | $5108 | $4955 | $5261 |
| 2030-01-03 | $5088 | $4935 | $5241 |
| 2030-01-04 | $5082 | $4930 | $5235 |
| 2030-01-05 | $5034 | $4883 | $5185 |
| 2030-01-06 | $5095 | $4942 | $5248 |
| 2030-01-07 | $5157 | $5003 | $5312 |
| 2030-01-08 | $5193 | $5037 | $5349 |
| 2030-01-09 | $5219 | $5062 | $5376 |
| 2030-01-10 | $5283 | $5124 | $5441 |
| 2030-01-11 | $5219 | $5062 | $5376 |
| 2030-01-12 | $5283 | $5124 | $5441 |
| 2030-01-13 | $5338 | $5177 | $5498 |
| 2030-01-14 | $5273 | $5115 | $5431 |
| 2030-01-15 | $5338 | $5178 | $5498 |
| 2030-01-16 | $5403 | $5241 | $5565 |
| 2030-01-17 | $5339 | $5179 | $5499 |
| 2030-01-18 | $5309 | $5150 | $5468 |
| 2030-01-19 | $5245 | $5088 | $5402 |
| 2030-01-20 | $5182 | $5026 | $5337 |
| 2030-01-21 | $5119 | $4966 | $5273 |
| 2030-01-22 | $5058 | $4906 | $5210 |
| 2030-01-23 | $5063 | $4911 | $5215 |
| 2030-01-24 | $5055 | $4903 | $5207 |
| 2030-01-25 | $5049 | $4897 | $5200 |
| 2030-01-26 | $5010 | $4860 | $5161 |
| 2030-01-27 | $5004 | $4854 | $5154 |
| 2030-01-28 | $4944 | $4795 | $5092 |
| 2030-01-29 | $4884 | $4737 | $5030 |
| 2030-01-30 | $4920 | $4773 | $5068 |
| 2030-01-31 | $4980 | $4831 | $5130 |
| 2030 February | |||
| 2030-02-01 | $4920 | $4773 | $5068 |
| 2030-02-02 | $4980 | $4831 | $5130 |
| 2030-02-03 | $4954 | $4805 | $5102 |
| 2030-02-04 | $4958 | $4809 | $5106 |
| 2030-02-05 | $4933 | $4785 | $5081 |
| 2030-02-06 | $4962 | $4813 | $5111 |
| 2030-02-07 | $4982 | $4832 | $5131 |
| 2030-02-08 | $5043 | $4891 | $5194 |
| 2030-02-09 | $4982 | $4832 | $5131 |
| 2030-02-10 | $4922 | $4774 | $5069 |
| 2030-02-11 | $4919 | $4771 | $5066 |
| 2030-02-12 | $4979 | $4829 | $5128 |
| 2030-02-13 | $4919 | $4771 | $5066 |
| 2030-02-14 | $4955 | $4806 | $5103 |
| 2030-02-15 | $5015 | $4865 | $5166 |
| 2030-02-16 | $5038 | $4886 | $5189 |
| 2030-02-17 | $5099 | $4946 | $5252 |
| 2030-02-18 | $5065 | $4913 | $5217 |
| 2030-02-19 | $5004 | $4854 | $5154 |
| 2030-02-20 | $4954 | $4806 | $5103 |
| 2030-02-21 | $4943 | $4795 | $5091 |
| 2030-02-22 | $4886 | $4739 | $5032 |
| 2030-02-23 | $4894 | $4747 | $5040 |
| 2030-02-24 | $4902 | $4755 | $5049 |
| 2030-02-25 | $4962 | $4813 | $5111 |
| 2030-02-26 | $5022 | $4872 | $5173 |
| 2030-02-27 | $5084 | $4931 | $5236 |
| 2030-02-28 | $5146 | $4991 | $5300 |
| 2030 March | |||
| 2030-03-01 | $5209 | $5052 | $5365 |
| 2030-03-02 | $5272 | $5114 | $5430 |
| 2030-03-03 | $5209 | $5052 | $5365 |
| 2030-03-04 | $5146 | $4991 | $5300 |
| 2030-03-05 | $5127 | $4974 | $5281 |
| 2030-03-06 | $5190 | $5034 | $5346 |
| 2030-03-07 | $5253 | $5096 | $5411 |
| 2030-03-08 | $5190 | $5034 | $5346 |
| 2030-03-09 | $5253 | $5096 | $5411 |
| 2030-03-10 | $5190 | $5034 | $5346 |
| 2030-03-11 | $5210 | $5054 | $5366 |
| 2030-03-12 | $5274 | $5115 | $5432 |
| 2030-03-13 | $5338 | $5178 | $5498 |
| 2030-03-14 | $5403 | $5241 | $5565 |
| 2030-03-15 | $5469 | $5305 | $5633 |
| 2030-03-16 | $5403 | $5241 | $5565 |
| 2030-03-17 | $5369 | $5208 | $5530 |
| 2030-03-18 | $5434 | $5271 | $5597 |
| 2030-03-19 | $5369 | $5208 | $5530 |
| 2030-03-20 | $5435 | $5272 | $5598 |
| 2030-03-21 | $5501 | $5336 | $5666 |
| 2030-03-22 | $5568 | $5401 | $5735 |
| 2030-03-23 | $5636 | $5467 | $5805 |
| 2030-03-24 | $5705 | $5534 | $5876 |
| 2030-03-25 | $5691 | $5520 | $5862 |
| 2030-03-26 | $5636 | $5467 | $5805 |
| 2030-03-27 | $5704 | $5533 | $5876 |
| 2030-03-28 | $5668 | $5498 | $5838 |
| 2030-03-29 | $5674 | $5504 | $5844 |
| 2030-03-30 | $5606 | $5438 | $5774 |
| 2030-03-31 | $5538 | $5372 | $5704 |
| 2030 April | |||
| 2030-04-01 | $5606 | $5438 | $5774 |
| 2030-04-02 | $5674 | $5504 | $5844 |
| 2030-04-03 | $5606 | $5438 | $5774 |
| 2030-04-04 | $5538 | $5372 | $5704 |
| 2030-04-05 | $5606 | $5438 | $5774 |
| 2030-04-06 | $5538 | $5372 | $5704 |
| 2030-04-07 | $5471 | $5307 | $5635 |
| 2030-04-08 | $5405 | $5243 | $5567 |
| 2030-04-09 | $5340 | $5180 | $5500 |
| 2030-04-10 | $5339 | $5179 | $5499 |
| 2030-04-11 | $5292 | $5133 | $5450 |
| 2030-04-12 | $5260 | $5103 | $5418 |
| 2030-04-13 | $5280 | $5121 | $5438 |
| 2030-04-14 | $5326 | $5167 | $5486 |
| 2030-04-15 | $5294 | $5135 | $5452 |
| 2030-04-16 | $5235 | $5078 | $5392 |
| 2030-04-17 | $5235 | $5078 | $5392 |
| 2030-04-18 | $5254 | $5096 | $5411 |
| 2030-04-19 | $5235 | $5078 | $5392 |
| 2030-04-20 | $5225 | $5068 | $5382 |
| 2030-04-21 | $5203 | $5047 | $5359 |
| 2030-04-22 | $5229 | $5072 | $5386 |
| 2030-04-23 | $5217 | $5061 | $5374 |
| 2030-04-24 | $5267 | $5109 | $5425 |
| 2030-04-25 | $5254 | $5096 | $5412 |
| 2030-04-26 | $5232 | $5075 | $5389 |
| 2030-04-27 | $5242 | $5085 | $5399 |
| 2030-04-28 | $5179 | $5024 | $5334 |
| 2030-04-29 | $5170 | $5015 | $5325 |
| 2030-04-30 | $5137 | $4983 | $5292 |
| 2030 May | |||
| 2030-05-01 | $5143 | $4989 | $5298 |
| 2030-05-02 | $5158 | $5003 | $5313 |
| 2030-05-03 | $5174 | $5019 | $5329 |
| 2030-05-04 | $5156 | $5001 | $5311 |
| 2030-05-05 | $5205 | $5049 | $5361 |
| 2030-05-06 | $5269 | $5111 | $5427 |
| 2030-05-07 | $5205 | $5049 | $5361 |
| 2030-05-08 | $5269 | $5111 | $5427 |
| 2030-05-09 | $5322 | $5163 | $5482 |
| 2030-05-10 | $5258 | $5101 | $5416 |
| 2030-05-11 | $5195 | $5039 | $5351 |
| 2030-05-12 | $5170 | $5015 | $5325 |
| 2030-05-13 | $5151 | $4996 | $5305 |
| 2030-05-14 | $5089 | $4936 | $5241 |
| 2030-05-15 | $5050 | $4899 | $5202 |
| 2030-05-16 | $5055 | $4903 | $5206 |
| 2030-05-17 | $4994 | $4844 | $5143 |
| 2030-05-18 | $4933 | $4785 | $5081 |
| 2030-05-19 | $4902 | $4755 | $5049 |
| 2030-05-20 | $4892 | $4745 | $5039 |
| 2030-05-21 | $4946 | $4798 | $5095 |
| 2030-05-22 | $4887 | $4740 | $5033 |
| 2030-05-23 | $4828 | $4683 | $4973 |
| 2030-05-24 | $4828 | $4683 | $4973 |
| 2030-05-25 | $4852 | $4706 | $4998 |
| 2030-05-26 | $4822 | $4677 | $4966 |
| 2030-05-27 | $4795 | $4651 | $4939 |
| 2030-05-28 | $4801 | $4657 | $4946 |
| 2030-05-29 | $4822 | $4678 | $4967 |
| 2030-05-30 | $4790 | $4646 | $4934 |
| 2030-05-31 | $4777 | $4634 | $4921 |
| 2030 June | |||
| 2030-06-01 | $4822 | $4677 | $4966 |
| 2030-06-02 | $4763 | $4620 | $4906 |
| 2030-06-03 | $4788 | $4645 | $4932 |
| 2030-06-04 | $4731 | $4589 | $4873 |
| 2030-06-05 | $4773 | $4629 | $4916 |
| 2030-06-06 | $4715 | $4574 | $4857 |
| 2030-06-07 | $4736 | $4593 | $4878 |
| 2030-06-08 | $4709 | $4568 | $4851 |
| 2030-06-09 | $4653 | $4513 | $4792 |
| 2030-06-10 | $4619 | $4481 | $4758 |
| 2030-06-11 | $4575 | $4438 | $4713 |
| 2030-06-12 | $4573 | $4435 | $4710 |
| 2030-06-13 | $4542 | $4405 | $4678 |
| 2030-06-14 | $4544 | $4408 | $4680 |
| 2030-06-15 | $4522 | $4387 | $4658 |
| 2030-06-16 | $4543 | $4407 | $4679 |
| 2030-06-17 | $4494 | $4359 | $4629 |
| 2030-06-18 | $4468 | $4334 | $4602 |
| 2030-06-19 | $4415 | $4282 | $4547 |
| 2030-06-20 | $4409 | $4277 | $4542 |
| 2030-06-21 | $4443 | $4310 | $4576 |
| 2030-06-22 | $4389 | $4258 | $4521 |
| 2030-06-23 | $4408 | $4276 | $4541 |
| 2030-06-24 | $4404 | $4272 | $4537 |
| 2030-06-25 | $4376 | $4245 | $4508 |
| 2030-06-26 | $4363 | $4232 | $4494 |
| 2030-06-27 | $4344 | $4214 | $4474 |
| 2030-06-28 | $4351 | $4220 | $4481 |
| 2030-06-29 | $4385 | $4254 | $4517 |
| 2030-06-30 | $4354 | $4223 | $4484 |
| 2030 July | |||
| 2030-07-01 | $4347 | $4217 | $4477 |
| 2030-07-02 | $4373 | $4242 | $4504 |
| 2030-07-03 | $4337 | $4207 | $4468 |
| 2030-07-04 | $4366 | $4235 | $4497 |
| 2030-07-05 | $4323 | $4193 | $4452 |
| 2030-07-06 | $4346 | $4216 | $4477 |
| 2030-07-07 | $4341 | $4211 | $4471 |
| 2030-07-08 | $4346 | $4216 | $4476 |
| 2030-07-09 | $4346 | $4216 | $4477 |
| 2030-07-10 | $4294 | $4165 | $4423 |
| 2030-07-11 | $4346 | $4216 | $4477 |
| 2030-07-12 | $4334 | $4204 | $4464 |
| 2030-07-13 | $4337 | $4207 | $4468 |
| 2030-07-14 | $4285 | $4157 | $4414 |
| 2030-07-15 | $4271 | $4143 | $4399 |
| 2030-07-16 | $4265 | $4137 | $4393 |
| 2030-07-17 | $4274 | $4145 | $4402 |
| 2030-07-18 | $4238 | $4111 | $4365 |
| 2030-07-19 | $4272 | $4144 | $4400 |
| 2030-07-20 | $4246 | $4119 | $4373 |
| 2030-07-21 | $4273 | $4145 | $4401 |
| 2030-07-22 | $4264 | $4136 | $4392 |
| 2030-07-23 | $4213 | $4086 | $4339 |
| 2030-07-24 | $4264 | $4136 | $4392 |
| 2030-07-25 | $4261 | $4133 | $4389 |
| 2030-07-26 | $4249 | $4122 | $4377 |
| 2030-07-27 | $4291 | $4162 | $4419 |
| 2030-07-28 | $4262 | $4134 | $4390 |
| 2030-07-29 | $4257 | $4129 | $4385 |
| 2030-07-30 | $4309 | $4180 | $4438 |
| 2030-07-31 | $4257 | $4129 | $4385 |
| 2030 August | |||
| 2030-08-01 | $4234 | $4107 | $4361 |
| 2030-08-02 | $4185 | $4060 | $4311 |
| 2030-08-03 | $4226 | $4099 | $4353 |
| 2030-08-04 | $4225 | $4098 | $4352 |
| 2030-08-05 | $4249 | $4122 | $4377 |
| 2030-08-06 | $4198 | $4072 | $4324 |
| 2030-08-07 | $4249 | $4122 | $4377 |
| 2030-08-08 | $4272 | $4144 | $4400 |
| 2030-08-09 | $4320 | $4191 | $4450 |
| 2030-08-10 | $4307 | $4178 | $4436 |
| 2030-08-11 | $4265 | $4138 | $4393 |
| 2030-08-12 | $4214 | $4088 | $4340 |
| 2030-08-13 | $4265 | $4138 | $4393 |
| 2030-08-14 | $4222 | $4095 | $4349 |
| 2030-08-15 | $4205 | $4079 | $4331 |
| 2030-08-16 | $4256 | $4129 | $4384 |
| 2030-08-17 | $4212 | $4086 | $4338 |
| 2030-08-18 | $4161 | $4036 | $4286 |
| 2030-08-19 | $4168 | $4043 | $4293 |
| 2030-08-20 | $4118 | $3994 | $4241 |
| 2030-08-21 | $4161 | $4036 | $4286 |
| 2030-08-22 | $4212 | $4085 | $4338 |
| 2030-08-23 | $4263 | $4135 | $4391 |
| 2030-08-24 | $4315 | $4186 | $4445 |
| 2030-08-25 | $4368 | $4237 | $4499 |
| 2030-08-26 | $4315 | $4186 | $4445 |
| 2030-08-27 | $4263 | $4135 | $4391 |
| 2030-08-28 | $4315 | $4186 | $4445 |
| 2030-08-29 | $4263 | $4135 | $4391 |
| 2030-08-30 | $4212 | $4085 | $4338 |
| 2030-08-31 | $4161 | $4036 | $4286 |
| 2030 September | |||
| 2030-09-01 | $4168 | $4043 | $4293 |
| 2030-09-02 | $4219 | $4093 | $4346 |
| 2030-09-03 | $4193 | $4067 | $4318 |
| 2030-09-04 | $4154 | $4030 | $4279 |
| 2030-09-05 | $4205 | $4079 | $4331 |
| 2030-09-06 | $4257 | $4129 | $4384 |
| 2030-09-07 | $4205 | $4079 | $4331 |
| 2030-09-08 | $4154 | $4030 | $4279 |
| 2030-09-09 | $4202 | $4076 | $4328 |
| 2030-09-10 | $4195 | $4069 | $4321 |
| 2030-09-11 | $4246 | $4119 | $4374 |
| 2030-09-12 | $4298 | $4169 | $4427 |
| 2030-09-13 | $4246 | $4119 | $4374 |
| 2030-09-14 | $4226 | $4100 | $4353 |
| 2030-09-15 | $4175 | $4050 | $4301 |
| 2030-09-16 | $4172 | $4047 | $4297 |
| 2030-09-17 | $4217 | $4090 | $4343 |
| 2030-09-18 | $4222 | $4096 | $4349 |
| 2030-09-19 | $4240 | $4113 | $4367 |
| 2030-09-20 | $4189 | $4063 | $4314 |
| 2030-09-21 | $4154 | $4029 | $4279 |
| 2030-09-22 | $4176 | $4051 | $4301 |
| 2030-09-23 | $4136 | $4011 | $4260 |
| 2030-09-24 | $4186 | $4060 | $4312 |
| 2030-09-25 | $4237 | $4110 | $4364 |
| 2030-09-26 | $4186 | $4060 | $4312 |
| 2030-09-27 | $4136 | $4011 | $4260 |
| 2030-09-28 | $4147 | $4022 | $4271 |
| 2030-09-29 | $4127 | $4003 | $4251 |
| 2030-09-30 | $4145 | $4020 | $4269 |
| 2030 October | |||
| 2030-10-01 | $4159 | $4034 | $4283 |
| 2030-10-02 | $4156 | $4032 | $4281 |
| 2030-10-03 | $4131 | $4008 | $4255 |
| 2030-10-04 | $4130 | $4006 | $4254 |
| 2030-10-05 | $4160 | $4036 | $4285 |
| 2030-10-06 | $4166 | $4041 | $4291 |
| 2030-10-07 | $4130 | $4007 | $4254 |
| 2030-10-08 | $4137 | $4013 | $4261 |
| 2030-10-09 | $4150 | $4025 | $4274 |
| 2030-10-10 | $4162 | $4037 | $4286 |
| 2030-10-11 | $4161 | $4036 | $4285 |
| 2030-10-12 | $4160 | $4035 | $4285 |
| 2030-10-13 | $4151 | $4026 | $4275 |
| 2030-10-14 | $4140 | $4016 | $4265 |
| 2030-10-15 | $4160 | $4035 | $4285 |
| 2030-10-16 | $4126 | $4003 | $4250 |
| 2030-10-17 | $4120 | $3997 | $4244 |
| 2030-10-18 | $4171 | $4045 | $4296 |
| 2030-10-19 | $4120 | $3997 | $4244 |
| 2030-10-20 | $4170 | $4045 | $4296 |
| 2030-10-21 | $4173 | $4048 | $4298 |
| 2030-10-22 | $4129 | $4005 | $4253 |
| 2030-10-23 | $4156 | $4031 | $4281 |
| 2030-10-24 | $4193 | $4068 | $4319 |
| 2030-10-25 | $4245 | $4117 | $4372 |
| 2030-10-26 | $4296 | $4168 | $4425 |
| 2030-10-27 | $4245 | $4117 | $4372 |
| 2030-10-28 | $4277 | $4149 | $4406 |
| 2030-10-29 | $4329 | $4200 | $4459 |
| 2030-10-30 | $4306 | $4177 | $4435 |
| 2030-10-31 | $4358 | $4228 | $4489 |
| 2030 November | |||
| 2030-11-01 | $4412 | $4279 | $4544 |
| 2030-11-02 | $4358 | $4228 | $4489 |