Current EDRCoin price: â–² 0.010176 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.013335 | $0.012935 | $0.013735 |
| 2027-01-02 | $0.013063 | $0.012671 | $0.013455 |
| 2027-01-03 | $0.012809 | $0.012425 | $0.013193 |
| 2027-01-04 | $0.012725 | $0.012343 | $0.013107 |
| 2027-01-05 | $0.012723 | $0.012341 | $0.013105 |
| 2027-01-06 | $0.013038 | $0.012647 | $0.013429 |
| 2027-01-07 | $0.012720 | $0.012338 | $0.013101 |
| 2027-01-08 | $0.013034 | $0.012643 | $0.013425 |
| 2027-01-09 | $0.013209 | $0.012813 | $0.013606 |
| 2027-01-10 | $0.012887 | $0.012500 | $0.013274 |
| 2027-01-11 | $0.012589 | $0.012211 | $0.012967 |
| 2027-01-12 | $0.012842 | $0.012457 | $0.013228 |
| 2027-01-13 | $0.012861 | $0.012475 | $0.013247 |
| 2027-01-14 | $0.012601 | $0.012223 | $0.012979 |
| 2027-01-15 | $0.012912 | $0.012525 | $0.013300 |
| 2027-01-16 | $0.012597 | $0.012219 | $0.012975 |
| 2027-01-17 | $0.012415 | $0.012042 | $0.012787 |
| 2027-01-18 | $0.012722 | $0.012340 | $0.013103 |
| 2027-01-19 | $0.012411 | $0.012039 | $0.012784 |
| 2027-01-20 | $0.012108 | $0.011745 | $0.012472 |
| 2027-01-21 | $0.012387 | $0.012015 | $0.012758 |
| 2027-01-22 | $0.012084 | $0.011722 | $0.012447 |
| 2027-01-23 | $0.012124 | $0.011760 | $0.012487 |
| 2027-01-24 | $0.012230 | $0.011863 | $0.012597 |
| 2027-01-25 | $0.012533 | $0.012157 | $0.012909 |
| 2027-01-26 | $0.012843 | $0.012457 | $0.013228 |
| 2027-01-27 | $0.012529 | $0.012153 | $0.012905 |
| 2027-01-28 | $0.012765 | $0.012382 | $0.013148 |
| 2027-01-29 | $0.012454 | $0.012080 | $0.012827 |
| 2027-01-30 | $0.012762 | $0.012379 | $0.013144 |
| 2027-01-31 | $0.013077 | $0.012685 | $0.013470 |
| 2027 February | |||
| 2027-02-01 | $0.013182 | $0.012786 | $0.013577 |
| 2027-02-02 | $0.013508 | $0.013102 | $0.013913 |
| 2027-02-03 | $0.013178 | $0.012783 | $0.013573 |
| 2027-02-04 | $0.013428 | $0.013025 | $0.013831 |
| 2027-02-05 | $0.013388 | $0.012986 | $0.013790 |
| 2027-02-06 | $0.013246 | $0.012849 | $0.013643 |
| 2027-02-07 | $0.013061 | $0.012669 | $0.013453 |
| 2027-02-08 | $0.013141 | $0.012747 | $0.013535 |
| 2027-02-09 | $0.013333 | $0.012933 | $0.013733 |
| 2027-02-10 | $0.013663 | $0.013253 | $0.014073 |
| 2027-02-11 | $0.013692 | $0.013282 | $0.014103 |
| 2027-02-12 | $0.013358 | $0.012958 | $0.013759 |
| 2027-02-13 | $0.013660 | $0.013250 | $0.014070 |
| 2027-02-14 | $0.013327 | $0.012927 | $0.013726 |
| 2027-02-15 | $0.013385 | $0.012983 | $0.013786 |
| 2027-02-16 | $0.013418 | $0.013016 | $0.013821 |
| 2027-02-17 | $0.013750 | $0.013338 | $0.014163 |
| 2027-02-18 | $0.013654 | $0.013244 | $0.014063 |
| 2027-02-19 | $0.013321 | $0.012921 | $0.013720 |
| 2027-02-20 | $0.013274 | $0.012876 | $0.013672 |
| 2027-02-21 | $0.012950 | $0.012562 | $0.013339 |
| 2027-02-22 | $0.012634 | $0.012255 | $0.013013 |
| 2027-02-23 | $0.012326 | $0.011956 | $0.012696 |
| 2027-02-24 | $0.012025 | $0.011665 | $0.012386 |
| 2027-02-25 | $0.011870 | $0.011513 | $0.012226 |
| 2027-02-26 | $0.012073 | $0.011710 | $0.012435 |
| 2027-02-27 | $0.011778 | $0.011425 | $0.012131 |
| 2027-02-28 | $0.011829 | $0.011474 | $0.012183 |
| 2027 March | |||
| 2027-03-01 | $0.012121 | $0.011758 | $0.012485 |
| 2027-03-02 | $0.012421 | $0.012048 | $0.012794 |
| 2027-03-03 | $0.012446 | $0.012072 | $0.012819 |
| 2027-03-04 | $0.012521 | $0.012146 | $0.012897 |
| 2027-03-05 | $0.012216 | $0.011849 | $0.012582 |
| 2027-03-06 | $0.012518 | $0.012143 | $0.012894 |
| 2027-03-07 | $0.012607 | $0.012228 | $0.012985 |
| 2027-03-08 | $0.012763 | $0.012380 | $0.013145 |
| 2027-03-09 | $0.012485 | $0.012110 | $0.012859 |
| 2027-03-10 | $0.012308 | $0.011939 | $0.012678 |
| 2027-03-11 | $0.012041 | $0.011680 | $0.012402 |
| 2027-03-12 | $0.011938 | $0.011580 | $0.012297 |
| 2027-03-13 | $0.011768 | $0.011415 | $0.012121 |
| 2027-03-14 | $0.011480 | $0.011136 | $0.011825 |
| 2027-03-15 | $0.011461 | $0.011117 | $0.011805 |
| 2027-03-16 | $0.011494 | $0.011149 | $0.011839 |
| 2027-03-17 | $0.011778 | $0.011425 | $0.012131 |
| 2027-03-18 | $0.011760 | $0.011407 | $0.012113 |
| 2027-03-19 | $0.011966 | $0.011607 | $0.012325 |
| 2027-03-20 | $0.012262 | $0.011894 | $0.012630 |
| 2027-03-21 | $0.012307 | $0.011938 | $0.012676 |
| 2027-03-22 | $0.012236 | $0.011869 | $0.012603 |
| 2027-03-23 | $0.011937 | $0.011579 | $0.012295 |
| 2027-03-24 | $0.011646 | $0.011297 | $0.011995 |
| 2027-03-25 | $0.011362 | $0.011021 | $0.011703 |
| 2027-03-26 | $0.011643 | $0.011294 | $0.011992 |
| 2027-03-27 | $0.011851 | $0.011496 | $0.012207 |
| 2027-03-28 | $0.012002 | $0.011642 | $0.012362 |
| 2027-03-29 | $0.012209 | $0.011843 | $0.012576 |
| 2027-03-30 | $0.011971 | $0.011612 | $0.012331 |
| 2027-03-31 | $0.012268 | $0.011900 | $0.012636 |
| 2027 April | |||
| 2027-04-01 | $0.012571 | $0.012194 | $0.012948 |
| 2027-04-02 | $0.012485 | $0.012111 | $0.012860 |
| 2027-04-03 | $0.012448 | $0.012074 | $0.012821 |
| 2027-04-04 | $0.012202 | $0.011836 | $0.012568 |
| 2027-04-05 | $0.012073 | $0.011710 | $0.012435 |
| 2027-04-06 | $0.012149 | $0.011784 | $0.012513 |
| 2027-04-07 | $0.011852 | $0.011497 | $0.012208 |
| 2027-04-08 | $0.011787 | $0.011434 | $0.012141 |
| 2027-04-09 | $0.012079 | $0.011717 | $0.012441 |
| 2027-04-10 | $0.012378 | $0.012006 | $0.012749 |
| 2027-04-11 | $0.012353 | $0.011982 | $0.012723 |
| 2027-04-12 | $0.012278 | $0.011909 | $0.012646 |
| 2027-04-13 | $0.012114 | $0.011750 | $0.012477 |
| 2027-04-14 | $0.012099 | $0.011736 | $0.012462 |
| 2027-04-15 | $0.011929 | $0.011571 | $0.012287 |
| 2027-04-16 | $0.011860 | $0.011504 | $0.012216 |
| 2027-04-17 | $0.011745 | $0.011393 | $0.012098 |
| 2027-04-18 | $0.012036 | $0.011675 | $0.012397 |
| 2027-04-19 | $0.011866 | $0.011510 | $0.012222 |
| 2027-04-20 | $0.011978 | $0.011619 | $0.012337 |
| 2027-04-21 | $0.012274 | $0.011906 | $0.012643 |
| 2027-04-22 | $0.011975 | $0.011616 | $0.012334 |
| 2027-04-23 | $0.012271 | $0.011903 | $0.012639 |
| 2027-04-24 | $0.012276 | $0.011907 | $0.012644 |
| 2027-04-25 | $0.012504 | $0.012129 | $0.012879 |
| 2027-04-26 | $0.012517 | $0.012142 | $0.012893 |
| 2027-04-27 | $0.012461 | $0.012087 | $0.012835 |
| 2027-04-28 | $0.012362 | $0.011991 | $0.012733 |
| 2027-04-29 | $0.012237 | $0.011870 | $0.012604 |
| 2027-04-30 | $0.011960 | $0.011601 | $0.012319 |
| 2027 May | |||
| 2027-05-01 | $0.011895 | $0.011538 | $0.012251 |
| 2027-05-02 | $0.011604 | $0.011256 | $0.011952 |
| 2027-05-03 | $0.011764 | $0.011411 | $0.012117 |
| 2027-05-04 | $0.011970 | $0.011611 | $0.012330 |
| 2027-05-05 | $0.011898 | $0.011541 | $0.012255 |
| 2027-05-06 | $0.011968 | $0.011609 | $0.012327 |
| 2027-05-07 | $0.011895 | $0.011538 | $0.012252 |
| 2027-05-08 | $0.012006 | $0.011646 | $0.012367 |
| 2027-05-09 | $0.011713 | $0.011362 | $0.012065 |
| 2027-05-10 | $0.011585 | $0.011238 | $0.011933 |
| 2027-05-11 | $0.011339 | $0.010999 | $0.011679 |
| 2027-05-12 | $0.011620 | $0.011271 | $0.011968 |
| 2027-05-13 | $0.011336 | $0.010996 | $0.011676 |
| 2027-05-14 | $0.011480 | $0.011135 | $0.011824 |
| 2027-05-15 | $0.011523 | $0.011177 | $0.011869 |
| 2027-05-16 | $0.011434 | $0.011091 | $0.011777 |
| 2027-05-17 | $0.011355 | $0.011014 | $0.011696 |
| 2027-05-18 | $0.011445 | $0.011101 | $0.011788 |
| 2027-05-19 | $0.011347 | $0.011006 | $0.011687 |
| 2027-05-20 | $0.011070 | $0.010738 | $0.011402 |
| 2027-05-21 | $0.011335 | $0.010995 | $0.011676 |
| 2027-05-22 | $0.011358 | $0.011017 | $0.011699 |
| 2027-05-23 | $0.011639 | $0.011290 | $0.011988 |
| 2027-05-24 | $0.011803 | $0.011449 | $0.012157 |
| 2027-05-25 | $0.011853 | $0.011497 | $0.012209 |
| 2027-05-26 | $0.012146 | $0.011782 | $0.012511 |
| 2027-05-27 | $0.011850 | $0.011494 | $0.012205 |
| 2027-05-28 | $0.011884 | $0.011527 | $0.012240 |
| 2027-05-29 | $0.011594 | $0.011246 | $0.011942 |
| 2027-05-30 | $0.011637 | $0.011288 | $0.011986 |
| 2027-05-31 | $0.011843 | $0.011488 | $0.012198 |
| 2027 June | |||
| 2027-06-01 | $0.011554 | $0.011207 | $0.011900 |
| 2027-06-02 | $0.011629 | $0.011281 | $0.011978 |
| 2027-06-03 | $0.011346 | $0.011005 | $0.011686 |
| 2027-06-04 | $0.011131 | $0.010798 | $0.011465 |
| 2027-06-05 | $0.011407 | $0.011065 | $0.011749 |
| 2027-06-06 | $0.011689 | $0.011338 | $0.012040 |
| 2027-06-07 | $0.011978 | $0.011619 | $0.012338 |
| 2027-06-08 | $0.011894 | $0.011538 | $0.012251 |
| 2027-06-09 | $0.012159 | $0.011794 | $0.012524 |
| 2027-06-10 | $0.012085 | $0.011722 | $0.012447 |
| 2027-06-11 | $0.012289 | $0.011920 | $0.012658 |
| 2027-06-12 | $0.012381 | $0.012010 | $0.012753 |
| 2027-06-13 | $0.012291 | $0.011922 | $0.012660 |
| 2027-06-14 | $0.012216 | $0.011849 | $0.012582 |
| 2027-06-15 | $0.012518 | $0.012142 | $0.012893 |
| 2027-06-16 | $0.012212 | $0.011846 | $0.012579 |
| 2027-06-17 | $0.012515 | $0.012139 | $0.012890 |
| 2027-06-18 | $0.012407 | $0.012035 | $0.012779 |
| 2027-06-19 | $0.012282 | $0.011913 | $0.012650 |
| 2027-06-20 | $0.012029 | $0.011668 | $0.012390 |
| 2027-06-21 | $0.011949 | $0.011591 | $0.012308 |
| 2027-06-22 | $0.011967 | $0.011608 | $0.012326 |
| 2027-06-23 | $0.011778 | $0.011425 | $0.012131 |
| 2027-06-24 | $0.011725 | $0.011373 | $0.012077 |
| 2027-06-25 | $0.011789 | $0.011435 | $0.012143 |
| 2027-06-26 | $0.011928 | $0.011570 | $0.012286 |
| 2027-06-27 | $0.011807 | $0.011452 | $0.012161 |
| 2027-06-28 | $0.011735 | $0.011383 | $0.012087 |
| 2027-06-29 | $0.011858 | $0.011502 | $0.012213 |
| 2027-06-30 | $0.012031 | $0.011670 | $0.012392 |
| 2027 July | |||
| 2027-07-01 | $0.011899 | $0.011542 | $0.012256 |
| 2027-07-02 | $0.012193 | $0.011827 | $0.012559 |
| 2027-07-03 | $0.012139 | $0.011775 | $0.012503 |
| 2027-07-04 | $0.012215 | $0.011848 | $0.012581 |
| 2027-07-05 | $0.012237 | $0.011870 | $0.012605 |
| 2027-07-06 | $0.012467 | $0.012093 | $0.012841 |
| 2027-07-07 | $0.012325 | $0.011955 | $0.012695 |
| 2027-07-08 | $0.012630 | $0.012251 | $0.013009 |
| 2027-07-09 | $0.012942 | $0.012554 | $0.013330 |
| 2027-07-10 | $0.012640 | $0.012261 | $0.013019 |
| 2027-07-11 | $0.012831 | $0.012447 | $0.013216 |
| 2027-07-12 | $0.012970 | $0.012581 | $0.013359 |
| 2027-07-13 | $0.012856 | $0.012470 | $0.013241 |
| 2027-07-14 | $0.012769 | $0.012386 | $0.013152 |
| 2027-07-15 | $0.012762 | $0.012379 | $0.013144 |
| 2027-07-16 | $0.012562 | $0.012185 | $0.012939 |
| 2027-07-17 | $0.012591 | $0.012213 | $0.012968 |
| 2027-07-18 | $0.012902 | $0.012515 | $0.013289 |
| 2027-07-19 | $0.012988 | $0.012598 | $0.013377 |
| 2027-07-20 | $0.012768 | $0.012385 | $0.013151 |
| 2027-07-21 | $0.012570 | $0.012193 | $0.012947 |
| 2027-07-22 | $0.012263 | $0.011896 | $0.012631 |
| 2027-07-23 | $0.011964 | $0.011605 | $0.012323 |
| 2027-07-24 | $0.012260 | $0.011892 | $0.012628 |
| 2027-07-25 | $0.011961 | $0.011602 | $0.012320 |
| 2027-07-26 | $0.011795 | $0.011441 | $0.012148 |
| 2027-07-27 | $0.011507 | $0.011162 | $0.011852 |
| 2027-07-28 | $0.011694 | $0.011343 | $0.012044 |
| 2027-07-29 | $0.011881 | $0.011525 | $0.012238 |
| 2027-07-30 | $0.011731 | $0.011379 | $0.012083 |
| 2027-07-31 | $0.011743 | $0.011391 | $0.012095 |
| 2027 August | |||
| 2027-08-01 | $0.011749 | $0.011396 | $0.012101 |
| 2027-08-02 | $0.011761 | $0.011408 | $0.012114 |
| 2027-08-03 | $0.011474 | $0.011130 | $0.011818 |
| 2027-08-04 | $0.011194 | $0.010858 | $0.011530 |
| 2027-08-05 | $0.011471 | $0.011127 | $0.011815 |
| 2027-08-06 | $0.011754 | $0.011402 | $0.012107 |
| 2027-08-07 | $0.011748 | $0.011395 | $0.012100 |
| 2027-08-08 | $0.011691 | $0.011340 | $0.012041 |
| 2027-08-09 | $0.011650 | $0.011300 | $0.011999 |
| 2027-08-10 | $0.011633 | $0.011284 | $0.011982 |
| 2027-08-11 | $0.011476 | $0.011131 | $0.011820 |
| 2027-08-12 | $0.011637 | $0.011288 | $0.011986 |
| 2027-08-13 | $0.011925 | $0.011567 | $0.012283 |
| 2027-08-14 | $0.011786 | $0.011433 | $0.012140 |
| 2027-08-15 | $0.011871 | $0.011515 | $0.012227 |
| 2027-08-16 | $0.011744 | $0.011392 | $0.012097 |
| 2027-08-17 | $0.011898 | $0.011541 | $0.012255 |
| 2027-08-18 | $0.012192 | $0.011826 | $0.012558 |
| 2027-08-19 | $0.012274 | $0.011906 | $0.012642 |
| 2027-08-20 | $0.012100 | $0.011737 | $0.012463 |
| 2027-08-21 | $0.012376 | $0.012005 | $0.012748 |
| 2027-08-22 | $0.012306 | $0.011937 | $0.012675 |
| 2027-08-23 | $0.012303 | $0.011934 | $0.012672 |
| 2027-08-24 | $0.012283 | $0.011915 | $0.012652 |
| 2027-08-25 | $0.011984 | $0.011624 | $0.012343 |
| 2027-08-26 | $0.012280 | $0.011912 | $0.012648 |
| 2027-08-27 | $0.012302 | $0.011933 | $0.012671 |
| 2027-08-28 | $0.012002 | $0.011642 | $0.012362 |
| 2027-08-29 | $0.011709 | $0.011358 | $0.012060 |
| 2027-08-30 | $0.011813 | $0.011459 | $0.012168 |
| 2027-08-31 | $0.011788 | $0.011434 | $0.012141 |
| 2027 September | |||
| 2027-09-01 | $0.011565 | $0.011218 | $0.011911 |
| 2027-09-02 | $0.011851 | $0.011495 | $0.012206 |
| 2027-09-03 | $0.011790 | $0.011437 | $0.012144 |
| 2027-09-04 | $0.011798 | $0.011444 | $0.012152 |
| 2027-09-05 | $0.011775 | $0.011422 | $0.012128 |
| 2027-09-06 | $0.011811 | $0.011456 | $0.012165 |
| 2027-09-07 | $0.011807 | $0.011453 | $0.012161 |
| 2027-09-08 | $0.011861 | $0.011505 | $0.012217 |
| 2027-09-09 | $0.011719 | $0.011367 | $0.012070 |
| 2027-09-10 | $0.011604 | $0.011256 | $0.011952 |
| 2027-09-11 | $0.011666 | $0.011316 | $0.012016 |
| 2027-09-12 | $0.011640 | $0.011291 | $0.011989 |
| 2027-09-13 | $0.011601 | $0.011253 | $0.011949 |
| 2027-09-14 | $0.011655 | $0.011305 | $0.012005 |
| 2027-09-15 | $0.011699 | $0.011348 | $0.012050 |
| 2027-09-16 | $0.011693 | $0.011343 | $0.012044 |
| 2027-09-17 | $0.011822 | $0.011467 | $0.012176 |
| 2027-09-18 | $0.011803 | $0.011449 | $0.012157 |
| 2027-09-19 | $0.011884 | $0.011527 | $0.012240 |
| 2027-09-20 | $0.011885 | $0.011529 | $0.012242 |
| 2027-09-21 | $0.011983 | $0.011624 | $0.012343 |
| 2027-09-22 | $0.011691 | $0.011340 | $0.012042 |
| 2027-09-23 | $0.011980 | $0.011621 | $0.012340 |
| 2027-09-24 | $0.012277 | $0.011908 | $0.012645 |
| 2027-09-25 | $0.012580 | $0.012203 | $0.012958 |
| 2027-09-26 | $0.012892 | $0.012505 | $0.013278 |
| 2027-09-27 | $0.013210 | $0.012814 | $0.013607 |
| 2027-09-28 | $0.013150 | $0.012756 | $0.013545 |
| 2027-09-29 | $0.013335 | $0.012935 | $0.013735 |
| 2027-09-30 | $0.013326 | $0.012926 | $0.013726 |
| 2027 October | |||
| 2027-10-01 | $0.013027 | $0.012637 | $0.013418 |
| 2027-10-02 | $0.013278 | $0.012880 | $0.013677 |
| 2027-10-03 | $0.013607 | $0.013199 | $0.014015 |
| 2027-10-04 | $0.013667 | $0.013257 | $0.014077 |
| 2027-10-05 | $0.013633 | $0.013224 | $0.014042 |
| 2027-10-06 | $0.013758 | $0.013345 | $0.014171 |
| 2027-10-07 | $0.013584 | $0.013176 | $0.013992 |
| 2027-10-08 | $0.013866 | $0.013450 | $0.014282 |
| 2027-10-09 | $0.013819 | $0.013404 | $0.014233 |
| 2027-10-10 | $0.013848 | $0.013433 | $0.014264 |
| 2027-10-11 | $0.013819 | $0.013405 | $0.014234 |
| 2027-10-12 | $0.014161 | $0.013736 | $0.014586 |
| 2027-10-13 | $0.013816 | $0.013401 | $0.014230 |
| 2027-10-14 | $0.013995 | $0.013575 | $0.014415 |
| 2027-10-15 | $0.013654 | $0.013244 | $0.014063 |
| 2027-10-16 | $0.013509 | $0.013104 | $0.013914 |
| 2027-10-17 | $0.013496 | $0.013091 | $0.013901 |
| 2027-10-18 | $0.013430 | $0.013027 | $0.013833 |
| 2027-10-19 | $0.013212 | $0.012816 | $0.013609 |
| 2027-10-20 | $0.013099 | $0.012706 | $0.013492 |
| 2027-10-21 | $0.013391 | $0.012989 | $0.013792 |
| 2027-10-22 | $0.013208 | $0.012812 | $0.013604 |
| 2027-10-23 | $0.012886 | $0.012499 | $0.013272 |
| 2027-10-24 | $0.012787 | $0.012404 | $0.013171 |
| 2027-10-25 | $0.012916 | $0.012529 | $0.013304 |
| 2027-10-26 | $0.012867 | $0.012481 | $0.013253 |
| 2027-10-27 | $0.012876 | $0.012489 | $0.013262 |
| 2027-10-28 | $0.013123 | $0.012729 | $0.013517 |
| 2027-10-29 | $0.013448 | $0.013044 | $0.013851 |
| 2027-10-30 | $0.013120 | $0.012726 | $0.013513 |
| 2027-10-31 | $0.013444 | $0.013041 | $0.013847 |
| 2027 November | |||
| 2027-11-01 | $0.013485 | $0.013080 | $0.013890 |
| 2027-11-02 | $0.013319 | $0.012919 | $0.013718 |
| 2027-11-03 | $0.013591 | $0.013183 | $0.013998 |