> Page 2: EDRCoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.013335 $0.012935 $0.013735
2027-01-02 $0.013063 $0.012671 $0.013455
2027-01-03 $0.012809 $0.012425 $0.013193
2027-01-04 $0.012725 $0.012343 $0.013107
2027-01-05 $0.012723 $0.012341 $0.013105
2027-01-06 $0.013038 $0.012647 $0.013429
2027-01-07 $0.012720 $0.012338 $0.013101
2027-01-08 $0.013034 $0.012643 $0.013425
2027-01-09 $0.013209 $0.012813 $0.013606
2027-01-10 $0.012887 $0.012500 $0.013274
2027-01-11 $0.012589 $0.012211 $0.012967
2027-01-12 $0.012842 $0.012457 $0.013228
2027-01-13 $0.012861 $0.012475 $0.013247
2027-01-14 $0.012601 $0.012223 $0.012979
2027-01-15 $0.012912 $0.012525 $0.013300
2027-01-16 $0.012597 $0.012219 $0.012975
2027-01-17 $0.012415 $0.012042 $0.012787
2027-01-18 $0.012722 $0.012340 $0.013103
2027-01-19 $0.012411 $0.012039 $0.012784
2027-01-20 $0.012108 $0.011745 $0.012472
2027-01-21 $0.012387 $0.012015 $0.012758
2027-01-22 $0.012084 $0.011722 $0.012447
2027-01-23 $0.012124 $0.011760 $0.012487
2027-01-24 $0.012230 $0.011863 $0.012597
2027-01-25 $0.012533 $0.012157 $0.012909
2027-01-26 $0.012843 $0.012457 $0.013228
2027-01-27 $0.012529 $0.012153 $0.012905
2027-01-28 $0.012765 $0.012382 $0.013148
2027-01-29 $0.012454 $0.012080 $0.012827
2027-01-30 $0.012762 $0.012379 $0.013144
2027-01-31 $0.013077 $0.012685 $0.013470
2027 February
2027-02-01 $0.013182 $0.012786 $0.013577
2027-02-02 $0.013508 $0.013102 $0.013913
2027-02-03 $0.013178 $0.012783 $0.013573
2027-02-04 $0.013428 $0.013025 $0.013831
2027-02-05 $0.013388 $0.012986 $0.013790
2027-02-06 $0.013246 $0.012849 $0.013643
2027-02-07 $0.013061 $0.012669 $0.013453
2027-02-08 $0.013141 $0.012747 $0.013535
2027-02-09 $0.013333 $0.012933 $0.013733
2027-02-10 $0.013663 $0.013253 $0.014073
2027-02-11 $0.013692 $0.013282 $0.014103
2027-02-12 $0.013358 $0.012958 $0.013759
2027-02-13 $0.013660 $0.013250 $0.014070
2027-02-14 $0.013327 $0.012927 $0.013726
2027-02-15 $0.013385 $0.012983 $0.013786
2027-02-16 $0.013418 $0.013016 $0.013821
2027-02-17 $0.013750 $0.013338 $0.014163
2027-02-18 $0.013654 $0.013244 $0.014063
2027-02-19 $0.013321 $0.012921 $0.013720
2027-02-20 $0.013274 $0.012876 $0.013672
2027-02-21 $0.012950 $0.012562 $0.013339
2027-02-22 $0.012634 $0.012255 $0.013013
2027-02-23 $0.012326 $0.011956 $0.012696
2027-02-24 $0.012025 $0.011665 $0.012386
2027-02-25 $0.011870 $0.011513 $0.012226
2027-02-26 $0.012073 $0.011710 $0.012435
2027-02-27 $0.011778 $0.011425 $0.012131
2027-02-28 $0.011829 $0.011474 $0.012183
2027 March
2027-03-01 $0.012121 $0.011758 $0.012485
2027-03-02 $0.012421 $0.012048 $0.012794
2027-03-03 $0.012446 $0.012072 $0.012819
2027-03-04 $0.012521 $0.012146 $0.012897
2027-03-05 $0.012216 $0.011849 $0.012582
2027-03-06 $0.012518 $0.012143 $0.012894
2027-03-07 $0.012607 $0.012228 $0.012985
2027-03-08 $0.012763 $0.012380 $0.013145
2027-03-09 $0.012485 $0.012110 $0.012859
2027-03-10 $0.012308 $0.011939 $0.012678
2027-03-11 $0.012041 $0.011680 $0.012402
2027-03-12 $0.011938 $0.011580 $0.012297
2027-03-13 $0.011768 $0.011415 $0.012121
2027-03-14 $0.011480 $0.011136 $0.011825
2027-03-15 $0.011461 $0.011117 $0.011805
2027-03-16 $0.011494 $0.011149 $0.011839
2027-03-17 $0.011778 $0.011425 $0.012131
2027-03-18 $0.011760 $0.011407 $0.012113
2027-03-19 $0.011966 $0.011607 $0.012325
2027-03-20 $0.012262 $0.011894 $0.012630
2027-03-21 $0.012307 $0.011938 $0.012676
2027-03-22 $0.012236 $0.011869 $0.012603
2027-03-23 $0.011937 $0.011579 $0.012295
2027-03-24 $0.011646 $0.011297 $0.011995
2027-03-25 $0.011362 $0.011021 $0.011703
2027-03-26 $0.011643 $0.011294 $0.011992
2027-03-27 $0.011851 $0.011496 $0.012207
2027-03-28 $0.012002 $0.011642 $0.012362
2027-03-29 $0.012209 $0.011843 $0.012576
2027-03-30 $0.011971 $0.011612 $0.012331
2027-03-31 $0.012268 $0.011900 $0.012636
2027 April
2027-04-01 $0.012571 $0.012194 $0.012948
2027-04-02 $0.012485 $0.012111 $0.012860
2027-04-03 $0.012448 $0.012074 $0.012821
2027-04-04 $0.012202 $0.011836 $0.012568
2027-04-05 $0.012073 $0.011710 $0.012435
2027-04-06 $0.012149 $0.011784 $0.012513
2027-04-07 $0.011852 $0.011497 $0.012208
2027-04-08 $0.011787 $0.011434 $0.012141
2027-04-09 $0.012079 $0.011717 $0.012441
2027-04-10 $0.012378 $0.012006 $0.012749
2027-04-11 $0.012353 $0.011982 $0.012723
2027-04-12 $0.012278 $0.011909 $0.012646
2027-04-13 $0.012114 $0.011750 $0.012477
2027-04-14 $0.012099 $0.011736 $0.012462
2027-04-15 $0.011929 $0.011571 $0.012287
2027-04-16 $0.011860 $0.011504 $0.012216
2027-04-17 $0.011745 $0.011393 $0.012098
2027-04-18 $0.012036 $0.011675 $0.012397
2027-04-19 $0.011866 $0.011510 $0.012222
2027-04-20 $0.011978 $0.011619 $0.012337
2027-04-21 $0.012274 $0.011906 $0.012643
2027-04-22 $0.011975 $0.011616 $0.012334
2027-04-23 $0.012271 $0.011903 $0.012639
2027-04-24 $0.012276 $0.011907 $0.012644
2027-04-25 $0.012504 $0.012129 $0.012879
2027-04-26 $0.012517 $0.012142 $0.012893
2027-04-27 $0.012461 $0.012087 $0.012835
2027-04-28 $0.012362 $0.011991 $0.012733
2027-04-29 $0.012237 $0.011870 $0.012604
2027-04-30 $0.011960 $0.011601 $0.012319
2027 May
2027-05-01 $0.011895 $0.011538 $0.012251
2027-05-02 $0.011604 $0.011256 $0.011952
2027-05-03 $0.011764 $0.011411 $0.012117
2027-05-04 $0.011970 $0.011611 $0.012330
2027-05-05 $0.011898 $0.011541 $0.012255
2027-05-06 $0.011968 $0.011609 $0.012327
2027-05-07 $0.011895 $0.011538 $0.012252
2027-05-08 $0.012006 $0.011646 $0.012367
2027-05-09 $0.011713 $0.011362 $0.012065
2027-05-10 $0.011585 $0.011238 $0.011933
2027-05-11 $0.011339 $0.010999 $0.011679
2027-05-12 $0.011620 $0.011271 $0.011968
2027-05-13 $0.011336 $0.010996 $0.011676
2027-05-14 $0.011480 $0.011135 $0.011824
2027-05-15 $0.011523 $0.011177 $0.011869
2027-05-16 $0.011434 $0.011091 $0.011777
2027-05-17 $0.011355 $0.011014 $0.011696
2027-05-18 $0.011445 $0.011101 $0.011788
2027-05-19 $0.011347 $0.011006 $0.011687
2027-05-20 $0.011070 $0.010738 $0.011402
2027-05-21 $0.011335 $0.010995 $0.011676
2027-05-22 $0.011358 $0.011017 $0.011699
2027-05-23 $0.011639 $0.011290 $0.011988
2027-05-24 $0.011803 $0.011449 $0.012157
2027-05-25 $0.011853 $0.011497 $0.012209
2027-05-26 $0.012146 $0.011782 $0.012511
2027-05-27 $0.011850 $0.011494 $0.012205
2027-05-28 $0.011884 $0.011527 $0.012240
2027-05-29 $0.011594 $0.011246 $0.011942
2027-05-30 $0.011637 $0.011288 $0.011986
2027-05-31 $0.011843 $0.011488 $0.012198
2027 June
2027-06-01 $0.011554 $0.011207 $0.011900
2027-06-02 $0.011629 $0.011281 $0.011978
2027-06-03 $0.011346 $0.011005 $0.011686
2027-06-04 $0.011131 $0.010798 $0.011465
2027-06-05 $0.011407 $0.011065 $0.011749
2027-06-06 $0.011689 $0.011338 $0.012040
2027-06-07 $0.011978 $0.011619 $0.012338
2027-06-08 $0.011894 $0.011538 $0.012251
2027-06-09 $0.012159 $0.011794 $0.012524
2027-06-10 $0.012085 $0.011722 $0.012447
2027-06-11 $0.012289 $0.011920 $0.012658
2027-06-12 $0.012381 $0.012010 $0.012753
2027-06-13 $0.012291 $0.011922 $0.012660
2027-06-14 $0.012216 $0.011849 $0.012582
2027-06-15 $0.012518 $0.012142 $0.012893
2027-06-16 $0.012212 $0.011846 $0.012579
2027-06-17 $0.012515 $0.012139 $0.012890
2027-06-18 $0.012407 $0.012035 $0.012779
2027-06-19 $0.012282 $0.011913 $0.012650
2027-06-20 $0.012029 $0.011668 $0.012390
2027-06-21 $0.011949 $0.011591 $0.012308
2027-06-22 $0.011967 $0.011608 $0.012326
2027-06-23 $0.011778 $0.011425 $0.012131
2027-06-24 $0.011725 $0.011373 $0.012077
2027-06-25 $0.011789 $0.011435 $0.012143
2027-06-26 $0.011928 $0.011570 $0.012286
2027-06-27 $0.011807 $0.011452 $0.012161
2027-06-28 $0.011735 $0.011383 $0.012087
2027-06-29 $0.011858 $0.011502 $0.012213
2027-06-30 $0.012031 $0.011670 $0.012392
2027 July
2027-07-01 $0.011899 $0.011542 $0.012256
2027-07-02 $0.012193 $0.011827 $0.012559
2027-07-03 $0.012139 $0.011775 $0.012503
2027-07-04 $0.012215 $0.011848 $0.012581
2027-07-05 $0.012237 $0.011870 $0.012605
2027-07-06 $0.012467 $0.012093 $0.012841
2027-07-07 $0.012325 $0.011955 $0.012695
2027-07-08 $0.012630 $0.012251 $0.013009
2027-07-09 $0.012942 $0.012554 $0.013330
2027-07-10 $0.012640 $0.012261 $0.013019
2027-07-11 $0.012831 $0.012447 $0.013216
2027-07-12 $0.012970 $0.012581 $0.013359
2027-07-13 $0.012856 $0.012470 $0.013241
2027-07-14 $0.012769 $0.012386 $0.013152
2027-07-15 $0.012762 $0.012379 $0.013144
2027-07-16 $0.012562 $0.012185 $0.012939
2027-07-17 $0.012591 $0.012213 $0.012968
2027-07-18 $0.012902 $0.012515 $0.013289
2027-07-19 $0.012988 $0.012598 $0.013377
2027-07-20 $0.012768 $0.012385 $0.013151
2027-07-21 $0.012570 $0.012193 $0.012947
2027-07-22 $0.012263 $0.011896 $0.012631
2027-07-23 $0.011964 $0.011605 $0.012323
2027-07-24 $0.012260 $0.011892 $0.012628
2027-07-25 $0.011961 $0.011602 $0.012320
2027-07-26 $0.011795 $0.011441 $0.012148
2027-07-27 $0.011507 $0.011162 $0.011852
2027-07-28 $0.011694 $0.011343 $0.012044
2027-07-29 $0.011881 $0.011525 $0.012238
2027-07-30 $0.011731 $0.011379 $0.012083
2027-07-31 $0.011743 $0.011391 $0.012095
2027 August
2027-08-01 $0.011749 $0.011396 $0.012101
2027-08-02 $0.011761 $0.011408 $0.012114
2027-08-03 $0.011474 $0.011130 $0.011818
2027-08-04 $0.011194 $0.010858 $0.011530
2027-08-05 $0.011471 $0.011127 $0.011815
2027-08-06 $0.011754 $0.011402 $0.012107
2027-08-07 $0.011748 $0.011395 $0.012100
2027-08-08 $0.011691 $0.011340 $0.012041
2027-08-09 $0.011650 $0.011300 $0.011999
2027-08-10 $0.011633 $0.011284 $0.011982
2027-08-11 $0.011476 $0.011131 $0.011820
2027-08-12 $0.011637 $0.011288 $0.011986
2027-08-13 $0.011925 $0.011567 $0.012283
2027-08-14 $0.011786 $0.011433 $0.012140
2027-08-15 $0.011871 $0.011515 $0.012227
2027-08-16 $0.011744 $0.011392 $0.012097
2027-08-17 $0.011898 $0.011541 $0.012255
2027-08-18 $0.012192 $0.011826 $0.012558
2027-08-19 $0.012274 $0.011906 $0.012642
2027-08-20 $0.012100 $0.011737 $0.012463
2027-08-21 $0.012376 $0.012005 $0.012748
2027-08-22 $0.012306 $0.011937 $0.012675
2027-08-23 $0.012303 $0.011934 $0.012672
2027-08-24 $0.012283 $0.011915 $0.012652
2027-08-25 $0.011984 $0.011624 $0.012343
2027-08-26 $0.012280 $0.011912 $0.012648
2027-08-27 $0.012302 $0.011933 $0.012671
2027-08-28 $0.012002 $0.011642 $0.012362
2027-08-29 $0.011709 $0.011358 $0.012060
2027-08-30 $0.011813 $0.011459 $0.012168
2027-08-31 $0.011788 $0.011434 $0.012141
2027 September
2027-09-01 $0.011565 $0.011218 $0.011911
2027-09-02 $0.011851 $0.011495 $0.012206
2027-09-03 $0.011790 $0.011437 $0.012144
2027-09-04 $0.011798 $0.011444 $0.012152
2027-09-05 $0.011775 $0.011422 $0.012128
2027-09-06 $0.011811 $0.011456 $0.012165
2027-09-07 $0.011807 $0.011453 $0.012161
2027-09-08 $0.011861 $0.011505 $0.012217
2027-09-09 $0.011719 $0.011367 $0.012070
2027-09-10 $0.011604 $0.011256 $0.011952
2027-09-11 $0.011666 $0.011316 $0.012016
2027-09-12 $0.011640 $0.011291 $0.011989
2027-09-13 $0.011601 $0.011253 $0.011949
2027-09-14 $0.011655 $0.011305 $0.012005
2027-09-15 $0.011699 $0.011348 $0.012050
2027-09-16 $0.011693 $0.011343 $0.012044
2027-09-17 $0.011822 $0.011467 $0.012176
2027-09-18 $0.011803 $0.011449 $0.012157
2027-09-19 $0.011884 $0.011527 $0.012240
2027-09-20 $0.011885 $0.011529 $0.012242
2027-09-21 $0.011983 $0.011624 $0.012343
2027-09-22 $0.011691 $0.011340 $0.012042
2027-09-23 $0.011980 $0.011621 $0.012340
2027-09-24 $0.012277 $0.011908 $0.012645
2027-09-25 $0.012580 $0.012203 $0.012958
2027-09-26 $0.012892 $0.012505 $0.013278
2027-09-27 $0.013210 $0.012814 $0.013607
2027-09-28 $0.013150 $0.012756 $0.013545
2027-09-29 $0.013335 $0.012935 $0.013735
2027-09-30 $0.013326 $0.012926 $0.013726
2027 October
2027-10-01 $0.013027 $0.012637 $0.013418
2027-10-02 $0.013278 $0.012880 $0.013677
2027-10-03 $0.013607 $0.013199 $0.014015
2027-10-04 $0.013667 $0.013257 $0.014077
2027-10-05 $0.013633 $0.013224 $0.014042
2027-10-06 $0.013758 $0.013345 $0.014171
2027-10-07 $0.013584 $0.013176 $0.013992
2027-10-08 $0.013866 $0.013450 $0.014282
2027-10-09 $0.013819 $0.013404 $0.014233
2027-10-10 $0.013848 $0.013433 $0.014264
2027-10-11 $0.013819 $0.013405 $0.014234
2027-10-12 $0.014161 $0.013736 $0.014586
2027-10-13 $0.013816 $0.013401 $0.014230
2027-10-14 $0.013995 $0.013575 $0.014415
2027-10-15 $0.013654 $0.013244 $0.014063
2027-10-16 $0.013509 $0.013104 $0.013914
2027-10-17 $0.013496 $0.013091 $0.013901
2027-10-18 $0.013430 $0.013027 $0.013833
2027-10-19 $0.013212 $0.012816 $0.013609
2027-10-20 $0.013099 $0.012706 $0.013492
2027-10-21 $0.013391 $0.012989 $0.013792
2027-10-22 $0.013208 $0.012812 $0.013604
2027-10-23 $0.012886 $0.012499 $0.013272
2027-10-24 $0.012787 $0.012404 $0.013171
2027-10-25 $0.012916 $0.012529 $0.013304
2027-10-26 $0.012867 $0.012481 $0.013253
2027-10-27 $0.012876 $0.012489 $0.013262
2027-10-28 $0.013123 $0.012729 $0.013517
2027-10-29 $0.013448 $0.013044 $0.013851
2027-10-30 $0.013120 $0.012726 $0.013513
2027-10-31 $0.013444 $0.013041 $0.013847
2027 November
2027-11-01 $0.013485 $0.013080 $0.013890
2027-11-02 $0.013319 $0.012919 $0.013718
2027-11-03 $0.013591 $0.013183 $0.013998