Current EDRCoin price: â–² 0.010176 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.012042 | $0.011681 | $0.012403 |
| 2028-01-02 | $0.012276 | $0.011907 | $0.012644 |
| 2028-01-03 | $0.012177 | $0.011811 | $0.012542 |
| 2028-01-04 | $0.012138 | $0.011774 | $0.012502 |
| 2028-01-05 | $0.012438 | $0.012065 | $0.012811 |
| 2028-01-06 | $0.012487 | $0.012112 | $0.012862 |
| 2028-01-07 | $0.012796 | $0.012412 | $0.013180 |
| 2028-01-08 | $0.012743 | $0.012361 | $0.013126 |
| 2028-01-09 | $0.012698 | $0.012318 | $0.013079 |
| 2028-01-10 | $0.012726 | $0.012344 | $0.013107 |
| 2028-01-11 | $0.013040 | $0.012649 | $0.013432 |
| 2028-01-12 | $0.013305 | $0.012905 | $0.013704 |
| 2028-01-13 | $0.013464 | $0.013060 | $0.013868 |
| 2028-01-14 | $0.013391 | $0.012989 | $0.013793 |
| 2028-01-15 | $0.013709 | $0.013298 | $0.014120 |
| 2028-01-16 | $0.013416 | $0.013013 | $0.013818 |
| 2028-01-17 | $0.013233 | $0.012836 | $0.013630 |
| 2028-01-18 | $0.012910 | $0.012523 | $0.013298 |
| 2028-01-19 | $0.012890 | $0.012503 | $0.013277 |
| 2028-01-20 | $0.012873 | $0.012486 | $0.013259 |
| 2028-01-21 | $0.012587 | $0.012209 | $0.012964 |
| 2028-01-22 | $0.012490 | $0.012116 | $0.012865 |
| 2028-01-23 | $0.012496 | $0.012121 | $0.012871 |
| 2028-01-24 | $0.012553 | $0.012176 | $0.012929 |
| 2028-01-25 | $0.012678 | $0.012298 | $0.013059 |
| 2028-01-26 | $0.012601 | $0.012223 | $0.012979 |
| 2028-01-27 | $0.012767 | $0.012384 | $0.013150 |
| 2028-01-28 | $0.012508 | $0.012133 | $0.012884 |
| 2028-01-29 | $0.012530 | $0.012154 | $0.012906 |
| 2028-01-30 | $0.012637 | $0.012257 | $0.013016 |
| 2028-01-31 | $0.012470 | $0.012096 | $0.012844 |
| 2028 February | |||
| 2028-02-01 | $0.012520 | $0.012144 | $0.012895 |
| 2028-02-02 | $0.012687 | $0.012306 | $0.013068 |
| 2028-02-03 | $0.012377 | $0.012006 | $0.012749 |
| 2028-02-04 | $0.012438 | $0.012065 | $0.012811 |
| 2028-02-05 | $0.012554 | $0.012177 | $0.012930 |
| 2028-02-06 | $0.012617 | $0.012238 | $0.012995 |
| 2028-02-07 | $0.012929 | $0.012541 | $0.013317 |
| 2028-02-08 | $0.012774 | $0.012390 | $0.013157 |
| 2028-02-09 | $0.012756 | $0.012373 | $0.013138 |
| 2028-02-10 | $0.012533 | $0.012157 | $0.012909 |
| 2028-02-11 | $0.012349 | $0.011978 | $0.012719 |
| 2028-02-12 | $0.012545 | $0.012169 | $0.012922 |
| 2028-02-13 | $0.012465 | $0.012091 | $0.012839 |
| 2028-02-14 | $0.012481 | $0.012107 | $0.012856 |
| 2028-02-15 | $0.012177 | $0.011811 | $0.012542 |
| 2028-02-16 | $0.012478 | $0.012104 | $0.012852 |
| 2028-02-17 | $0.012173 | $0.011808 | $0.012538 |
| 2028-02-18 | $0.012245 | $0.011878 | $0.012612 |
| 2028-02-19 | $0.012236 | $0.011869 | $0.012603 |
| 2028-02-20 | $0.011943 | $0.011585 | $0.012301 |
| 2028-02-21 | $0.011978 | $0.011619 | $0.012337 |
| 2028-02-22 | $0.011965 | $0.011607 | $0.012324 |
| 2028-02-23 | $0.011973 | $0.011614 | $0.012332 |
| 2028-02-24 | $0.011681 | $0.011331 | $0.012031 |
| 2028-02-25 | $0.011892 | $0.011535 | $0.012249 |
| 2028-02-26 | $0.012186 | $0.011821 | $0.012552 |
| 2028-02-27 | $0.012272 | $0.011904 | $0.012640 |
| 2028-02-28 | $0.012199 | $0.011833 | $0.012565 |
| 2028-02-29 | $0.012406 | $0.012034 | $0.012778 |
| 2028 March | |||
| 2028-03-01 | $0.012713 | $0.012332 | $0.013095 |
| 2028-03-02 | $0.013028 | $0.012637 | $0.013419 |
| 2028-03-03 | $0.012974 | $0.012584 | $0.013363 |
| 2028-03-04 | $0.013295 | $0.012896 | $0.013693 |
| 2028-03-05 | $0.013242 | $0.012845 | $0.013639 |
| 2028-03-06 | $0.013206 | $0.012810 | $0.013602 |
| 2028-03-07 | $0.013121 | $0.012727 | $0.013514 |
| 2028-03-08 | $0.013298 | $0.012899 | $0.013697 |
| 2028-03-09 | $0.013037 | $0.012645 | $0.013428 |
| 2028-03-10 | $0.013197 | $0.012801 | $0.013593 |
| 2028-03-11 | $0.013213 | $0.012816 | $0.013609 |
| 2028-03-12 | $0.013260 | $0.012862 | $0.013658 |
| 2028-03-13 | $0.013273 | $0.012875 | $0.013671 |
| 2028-03-14 | $0.013502 | $0.013097 | $0.013907 |
| 2028-03-15 | $0.013339 | $0.012939 | $0.013739 |
| 2028-03-16 | $0.013223 | $0.012826 | $0.013619 |
| 2028-03-17 | $0.012974 | $0.012584 | $0.013363 |
| 2028-03-18 | $0.013150 | $0.012756 | $0.013545 |
| 2028-03-19 | $0.013129 | $0.012735 | $0.013522 |
| 2028-03-20 | $0.013078 | $0.012685 | $0.013470 |
| 2028-03-21 | $0.013180 | $0.012784 | $0.013575 |
| 2028-03-22 | $0.013275 | $0.012876 | $0.013673 |
| 2028-03-23 | $0.013176 | $0.012780 | $0.013571 |
| 2028-03-24 | $0.013502 | $0.013097 | $0.013907 |
| 2028-03-25 | $0.013172 | $0.012777 | $0.013567 |
| 2028-03-26 | $0.013156 | $0.012762 | $0.013551 |
| 2028-03-27 | $0.013126 | $0.012733 | $0.013520 |
| 2028-03-28 | $0.013090 | $0.012697 | $0.013483 |
| 2028-03-29 | $0.012963 | $0.012574 | $0.013352 |
| 2028-03-30 | $0.012989 | $0.012599 | $0.013379 |
| 2028-03-31 | $0.012941 | $0.012552 | $0.013329 |
| 2028 April | |||
| 2028-04-01 | $0.012986 | $0.012596 | $0.013376 |
| 2028-04-02 | $0.012925 | $0.012537 | $0.013313 |
| 2028-04-03 | $0.013052 | $0.012661 | $0.013444 |
| 2028-04-04 | $0.013375 | $0.012974 | $0.013776 |
| 2028-04-05 | $0.013396 | $0.012994 | $0.013797 |
| 2028-04-06 | $0.013069 | $0.012676 | $0.013461 |
| 2028-04-07 | $0.013006 | $0.012616 | $0.013396 |
| 2028-04-08 | $0.013053 | $0.012662 | $0.013445 |
| 2028-04-09 | $0.013073 | $0.012680 | $0.013465 |
| 2028-04-10 | $0.013033 | $0.012642 | $0.013424 |
| 2028-04-11 | $0.013014 | $0.012624 | $0.013405 |
| 2028-04-12 | $0.013190 | $0.012794 | $0.013586 |
| 2028-04-13 | $0.012980 | $0.012590 | $0.013369 |
| 2028-04-14 | $0.012991 | $0.012601 | $0.013381 |
| 2028-04-15 | $0.012944 | $0.012555 | $0.013332 |
| 2028-04-16 | $0.012936 | $0.012548 | $0.013324 |
| 2028-04-17 | $0.012932 | $0.012544 | $0.013320 |
| 2028-04-18 | $0.012989 | $0.012600 | $0.013379 |
| 2028-04-19 | $0.013251 | $0.012853 | $0.013648 |
| 2028-04-20 | $0.013169 | $0.012774 | $0.013564 |
| 2028-04-21 | $0.013101 | $0.012708 | $0.013494 |
| 2028-04-22 | $0.013091 | $0.012698 | $0.013483 |
| 2028-04-23 | $0.013098 | $0.012705 | $0.013491 |
| 2028-04-24 | $0.013040 | $0.012649 | $0.013431 |
| 2028-04-25 | $0.013091 | $0.012699 | $0.013484 |
| 2028-04-26 | $0.012986 | $0.012597 | $0.013376 |
| 2028-04-27 | $0.012793 | $0.012410 | $0.013177 |
| 2028-04-28 | $0.012481 | $0.012107 | $0.012855 |
| 2028-04-29 | $0.012200 | $0.011834 | $0.012566 |
| 2028-04-30 | $0.012222 | $0.011855 | $0.012588 |
| 2028 May | |||
| 2028-05-01 | $0.012260 | $0.011892 | $0.012628 |
| 2028-05-02 | $0.012228 | $0.011861 | $0.012595 |
| 2028-05-03 | $0.012183 | $0.011817 | $0.012548 |
| 2028-05-04 | $0.012380 | $0.012008 | $0.012751 |
| 2028-05-05 | $0.012246 | $0.011878 | $0.012613 |
| 2028-05-06 | $0.012197 | $0.011831 | $0.012563 |
| 2028-05-07 | $0.012180 | $0.011814 | $0.012545 |
| 2028-05-08 | $0.012217 | $0.011851 | $0.012584 |
| 2028-05-09 | $0.012222 | $0.011855 | $0.012589 |
| 2028-05-10 | $0.012525 | $0.012149 | $0.012900 |
| 2028-05-11 | $0.012341 | $0.011971 | $0.012712 |
| 2028-05-12 | $0.012040 | $0.011679 | $0.012401 |
| 2028-05-13 | $0.011973 | $0.011614 | $0.012333 |
| 2028-05-14 | $0.012007 | $0.011646 | $0.012367 |
| 2028-05-15 | $0.012050 | $0.011688 | $0.012411 |
| 2028-05-16 | $0.011980 | $0.011621 | $0.012339 |
| 2028-05-17 | $0.011959 | $0.011601 | $0.012318 |
| 2028-05-18 | $0.011952 | $0.011593 | $0.012310 |
| 2028-05-19 | $0.012165 | $0.011800 | $0.012530 |
| 2028-05-20 | $0.012021 | $0.011660 | $0.012381 |
| 2028-05-21 | $0.012013 | $0.011653 | $0.012374 |
| 2028-05-22 | $0.011985 | $0.011626 | $0.012345 |
| 2028-05-23 | $0.011693 | $0.011342 | $0.012044 |
| 2028-05-24 | $0.011982 | $0.011623 | $0.012342 |
| 2028-05-25 | $0.012152 | $0.011787 | $0.012516 |
| 2028-05-26 | $0.012297 | $0.011928 | $0.012666 |
| 2028-05-27 | $0.012339 | $0.011969 | $0.012710 |
| 2028-05-28 | $0.012307 | $0.011938 | $0.012676 |
| 2028-05-29 | $0.012290 | $0.011921 | $0.012659 |
| 2028-05-30 | $0.012398 | $0.012026 | $0.012770 |
| 2028-05-31 | $0.012607 | $0.012229 | $0.012986 |
| 2028 June | |||
| 2028-06-01 | $0.012570 | $0.012193 | $0.012947 |
| 2028-06-02 | $0.012311 | $0.011942 | $0.012680 |
| 2028-06-03 | $0.012316 | $0.011946 | $0.012685 |
| 2028-06-04 | $0.012318 | $0.011948 | $0.012687 |
| 2028-06-05 | $0.012170 | $0.011805 | $0.012535 |
| 2028-06-06 | $0.012183 | $0.011818 | $0.012549 |
| 2028-06-07 | $0.012145 | $0.011780 | $0.012509 |
| 2028-06-08 | $0.012205 | $0.011839 | $0.012571 |
| 2028-06-09 | $0.012507 | $0.012132 | $0.012882 |
| 2028-06-10 | $0.012453 | $0.012080 | $0.012827 |
| 2028-06-11 | $0.012485 | $0.012110 | $0.012859 |
| 2028-06-12 | $0.012794 | $0.012410 | $0.013177 |
| 2028-06-13 | $0.012620 | $0.012242 | $0.012999 |
| 2028-06-14 | $0.012554 | $0.012178 | $0.012931 |
| 2028-06-15 | $0.012722 | $0.012340 | $0.013103 |
| 2028-06-16 | $0.012553 | $0.012176 | $0.012929 |
| 2028-06-17 | $0.012796 | $0.012412 | $0.013180 |
| 2028-06-18 | $0.012806 | $0.012422 | $0.013190 |
| 2028-06-19 | $0.012791 | $0.012408 | $0.013175 |
| 2028-06-20 | $0.012633 | $0.012254 | $0.013012 |
| 2028-06-21 | $0.012547 | $0.012170 | $0.012923 |
| 2028-06-22 | $0.012293 | $0.011925 | $0.012662 |
| 2028-06-23 | $0.012250 | $0.011883 | $0.012618 |
| 2028-06-24 | $0.012295 | $0.011926 | $0.012664 |
| 2028-06-25 | $0.012299 | $0.011930 | $0.012668 |
| 2028-06-26 | $0.012428 | $0.012055 | $0.012801 |
| 2028-06-27 | $0.012735 | $0.012353 | $0.013117 |
| 2028-06-28 | $0.012705 | $0.012324 | $0.013086 |
| 2028-06-29 | $0.012656 | $0.012276 | $0.013036 |
| 2028-06-30 | $0.012827 | $0.012442 | $0.013211 |
| 2028 July | |||
| 2028-07-01 | $0.013144 | $0.012750 | $0.013538 |
| 2028-07-02 | $0.013252 | $0.012855 | $0.013650 |
| 2028-07-03 | $0.013336 | $0.012936 | $0.013737 |
| 2028-07-04 | $0.013666 | $0.013256 | $0.014076 |
| 2028-07-05 | $0.014005 | $0.013584 | $0.014425 |
| 2028-07-06 | $0.014261 | $0.013833 | $0.014689 |
| 2028-07-07 | $0.014122 | $0.013698 | $0.014546 |
| 2028-07-08 | $0.014013 | $0.013593 | $0.014434 |
| 2028-07-09 | $0.014098 | $0.013675 | $0.014521 |
| 2028-07-10 | $0.014276 | $0.013848 | $0.014705 |
| 2028-07-11 | $0.014265 | $0.013837 | $0.014693 |
| 2028-07-12 | $0.014328 | $0.013898 | $0.014758 |
| 2028-07-13 | $0.014648 | $0.014208 | $0.015087 |
| 2028-07-14 | $0.014436 | $0.014003 | $0.014869 |
| 2028-07-15 | $0.014357 | $0.013926 | $0.014788 |
| 2028-07-16 | $0.014506 | $0.014071 | $0.014942 |
| 2028-07-17 | $0.014499 | $0.014064 | $0.014933 |
| 2028-07-18 | $0.014487 | $0.014052 | $0.014921 |
| 2028-07-19 | $0.014651 | $0.014211 | $0.015090 |
| 2028-07-20 | $0.014765 | $0.014322 | $0.015208 |
| 2028-07-21 | $0.015130 | $0.014676 | $0.015584 |
| 2028-07-22 | $0.015381 | $0.014919 | $0.015842 |
| 2028-07-23 | $0.015284 | $0.014826 | $0.015743 |
| 2028-07-24 | $0.015267 | $0.014809 | $0.015725 |
| 2028-07-25 | $0.015035 | $0.014584 | $0.015486 |
| 2028-07-26 | $0.014668 | $0.014228 | $0.015108 |
| 2028-07-27 | $0.015031 | $0.014580 | $0.015482 |
| 2028-07-28 | $0.014664 | $0.014224 | $0.015104 |
| 2028-07-29 | $0.014816 | $0.014372 | $0.015261 |
| 2028-07-30 | $0.014824 | $0.014379 | $0.015269 |
| 2028-07-31 | $0.015153 | $0.014698 | $0.015607 |
| 2028 August | |||
| 2028-08-01 | $0.015178 | $0.014723 | $0.015633 |
| 2028-08-02 | $0.014807 | $0.014363 | $0.015252 |
| 2028-08-03 | $0.015174 | $0.014718 | $0.015629 |
| 2028-08-04 | $0.015117 | $0.014663 | $0.015570 |
| 2028-08-05 | $0.015303 | $0.014844 | $0.015763 |
| 2028-08-06 | $0.015325 | $0.014865 | $0.015785 |
| 2028-08-07 | $0.015193 | $0.014737 | $0.015649 |
| 2028-08-08 | $0.015105 | $0.014652 | $0.015559 |
| 2028-08-09 | $0.015337 | $0.014877 | $0.015797 |
| 2028-08-10 | $0.015341 | $0.014881 | $0.015801 |
| 2028-08-11 | $0.015289 | $0.014830 | $0.015748 |
| 2028-08-12 | $0.015667 | $0.015197 | $0.016137 |
| 2028-08-13 | $0.015974 | $0.015495 | $0.016453 |
| 2028-08-14 | $0.016176 | $0.015691 | $0.016661 |
| 2028-08-15 | $0.016576 | $0.016079 | $0.017074 |
| 2028-08-16 | $0.016987 | $0.016477 | $0.017496 |
| 2028-08-17 | $0.016850 | $0.016344 | $0.017355 |
| 2028-08-18 | $0.016679 | $0.016179 | $0.017179 |
| 2028-08-19 | $0.017012 | $0.016501 | $0.017522 |
| 2028-08-20 | $0.016844 | $0.016339 | $0.017350 |
| 2028-08-21 | $0.016860 | $0.016354 | $0.017366 |
| 2028-08-22 | $0.016448 | $0.015955 | $0.016942 |
| 2028-08-23 | $0.016539 | $0.016042 | $0.017035 |
| 2028-08-24 | $0.016948 | $0.016439 | $0.017456 |
| 2028-08-25 | $0.016990 | $0.016480 | $0.017500 |
| 2028-08-26 | $0.016575 | $0.016078 | $0.017073 |
| 2028-08-27 | $0.016691 | $0.016191 | $0.017192 |
| 2028-08-28 | $0.016362 | $0.015871 | $0.016852 |
| 2028-08-29 | $0.016766 | $0.016263 | $0.017269 |
| 2028-08-30 | $0.016633 | $0.016134 | $0.017132 |
| 2028-08-31 | $0.017045 | $0.016533 | $0.017556 |
| 2028 September | |||
| 2028-09-01 | $0.017140 | $0.016626 | $0.017654 |
| 2028-09-02 | $0.017199 | $0.016683 | $0.017715 |
| 2028-09-03 | $0.017090 | $0.016577 | $0.017602 |
| 2028-09-04 | $0.016807 | $0.016303 | $0.017311 |
| 2028-09-05 | $0.017039 | $0.016528 | $0.017550 |
| 2028-09-06 | $0.016623 | $0.016125 | $0.017122 |
| 2028-09-07 | $0.016983 | $0.016473 | $0.017492 |
| 2028-09-08 | $0.016667 | $0.016167 | $0.017167 |
| 2028-09-09 | $0.016460 | $0.015966 | $0.016954 |
| 2028-09-10 | $0.016499 | $0.016004 | $0.016994 |
| 2028-09-11 | $0.016521 | $0.016025 | $0.017016 |
| 2028-09-12 | $0.016929 | $0.016422 | $0.017437 |
| 2028-09-13 | $0.017236 | $0.016719 | $0.017754 |
| 2028-09-14 | $0.016816 | $0.016311 | $0.017320 |
| 2028-09-15 | $0.017232 | $0.016715 | $0.017749 |
| 2028-09-16 | $0.017218 | $0.016701 | $0.017734 |
| 2028-09-17 | $0.017144 | $0.016630 | $0.017658 |
| 2028-09-18 | $0.017126 | $0.016613 | $0.017640 |
| 2028-09-19 | $0.017550 | $0.017024 | $0.018077 |
| 2028-09-20 | $0.017238 | $0.016720 | $0.017755 |
| 2028-09-21 | $0.017433 | $0.016910 | $0.017956 |
| 2028-09-22 | $0.017341 | $0.016821 | $0.017862 |
| 2028-09-23 | $0.016918 | $0.016411 | $0.017426 |
| 2028-09-24 | $0.016908 | $0.016401 | $0.017416 |
| 2028-09-25 | $0.016496 | $0.016001 | $0.016990 |
| 2028-09-26 | $0.016739 | $0.016237 | $0.017241 |
| 2028-09-27 | $0.017055 | $0.016543 | $0.017566 |
| 2028-09-28 | $0.016897 | $0.016390 | $0.017403 |
| 2028-09-29 | $0.016484 | $0.015990 | $0.016979 |
| 2028-09-30 | $0.016628 | $0.016129 | $0.017127 |
| 2028 October | |||
| 2028-10-01 | $0.016648 | $0.016149 | $0.017148 |
| 2028-10-02 | $0.016594 | $0.016096 | $0.017092 |
| 2028-10-03 | $0.016189 | $0.015703 | $0.016675 |
| 2028-10-04 | $0.016324 | $0.015835 | $0.016814 |
| 2028-10-05 | $0.016426 | $0.015933 | $0.016919 |
| 2028-10-06 | $0.016370 | $0.015879 | $0.016862 |
| 2028-10-07 | $0.016776 | $0.016272 | $0.017279 |
| 2028-10-08 | $0.016875 | $0.016368 | $0.017381 |
| 2028-10-09 | $0.016840 | $0.016335 | $0.017345 |
| 2028-10-10 | $0.017257 | $0.016739 | $0.017775 |
| 2028-10-11 | $0.017123 | $0.016609 | $0.017636 |
| 2028-10-12 | $0.016983 | $0.016473 | $0.017492 |
| 2028-10-13 | $0.017175 | $0.016659 | $0.017690 |
| 2028-10-14 | $0.017217 | $0.016701 | $0.017734 |
| 2028-10-15 | $0.017142 | $0.016627 | $0.017656 |
| 2028-10-16 | $0.016977 | $0.016468 | $0.017486 |
| 2028-10-17 | $0.017010 | $0.016500 | $0.017520 |
| 2028-10-18 | $0.017181 | $0.016665 | $0.017696 |
| 2028-10-19 | $0.017606 | $0.017078 | $0.018134 |
| 2028-10-20 | $0.017997 | $0.017457 | $0.018537 |
| 2028-10-21 | $0.018443 | $0.017889 | $0.018996 |
| 2028-10-22 | $0.018683 | $0.018123 | $0.019244 |
| 2028-10-23 | $0.018883 | $0.018316 | $0.019449 |
| 2028-10-24 | $0.019350 | $0.018770 | $0.019931 |
| 2028-10-25 | $0.019266 | $0.018688 | $0.019844 |
| 2028-10-26 | $0.019743 | $0.019150 | $0.020335 |
| 2028-10-27 | $0.019786 | $0.019192 | $0.020379 |
| 2028-10-28 | $0.019881 | $0.019284 | $0.020477 |
| 2028-10-29 | $0.019685 | $0.019094 | $0.020275 |
| 2028-10-30 | $0.019861 | $0.019265 | $0.020457 |
| 2028-10-31 | $0.019719 | $0.019127 | $0.020311 |
| 2028 November | |||
| 2028-11-01 | $0.019926 | $0.019328 | $0.020524 |
| 2028-11-02 | $0.019754 | $0.019161 | $0.020347 |