Current EDRCoin price: â–² 0.010176 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.023141 | $0.022447 | $0.023835 |
| 2030-01-02 | $0.023141 | $0.022447 | $0.023835 |
| 2030-01-03 | $0.023141 | $0.022447 | $0.023835 |
| 2030-01-04 | $0.023141 | $0.022447 | $0.023835 |
| 2030-01-05 | $0.023141 | $0.022447 | $0.023835 |
| 2030-01-06 | $0.023141 | $0.022447 | $0.023835 |
| 2030-01-07 | $0.023141 | $0.022447 | $0.023835 |
| 2030-01-08 | $0.023141 | $0.022447 | $0.023835 |
| 2030-01-09 | $0.023141 | $0.022447 | $0.023835 |
| 2030-01-10 | $0.023141 | $0.022447 | $0.023835 |
| 2030-01-11 | $0.023141 | $0.022447 | $0.023835 |
| 2030-01-12 | $0.023141 | $0.022447 | $0.023835 |
| 2030-01-13 | $0.023141 | $0.022447 | $0.023835 |
| 2030-01-14 | $0.023141 | $0.022447 | $0.023835 |
| 2030-01-15 | $0.023141 | $0.022447 | $0.023835 |
| 2030-01-16 | $0.023141 | $0.022447 | $0.023835 |
| 2030-01-17 | $0.023141 | $0.022447 | $0.023835 |
| 2030-01-18 | $0.023141 | $0.022447 | $0.023835 |
| 2030-01-19 | $0.023141 | $0.022447 | $0.023835 |
| 2030-01-20 | $0.023141 | $0.022447 | $0.023835 |
| 2030-01-21 | $0.023141 | $0.022447 | $0.023835 |
| 2030-01-22 | $0.023141 | $0.022447 | $0.023835 |
| 2030-01-23 | $0.023141 | $0.022447 | $0.023835 |
| 2030-01-24 | $0.023141 | $0.022447 | $0.023835 |
| 2030-01-25 | $0.023713 | $0.023002 | $0.024425 |
| 2030-01-26 | $0.023481 | $0.022777 | $0.024186 |
| 2030-01-27 | $0.023481 | $0.022777 | $0.024186 |
| 2030-01-28 | $0.023481 | $0.022777 | $0.024186 |
| 2030-01-29 | $0.023481 | $0.022777 | $0.024186 |
| 2030-01-30 | $0.023481 | $0.022777 | $0.024186 |
| 2030-01-31 | $0.023481 | $0.022777 | $0.024186 |
| 2030 February | |||
| 2030-02-01 | $0.023481 | $0.022777 | $0.024186 |
| 2030-02-02 | $0.023481 | $0.022777 | $0.024186 |
| 2030-02-03 | $0.023481 | $0.022777 | $0.024186 |
| 2030-02-04 | $0.023481 | $0.022777 | $0.024186 |
| 2030-02-05 | $0.023481 | $0.022777 | $0.024186 |
| 2030-02-06 | $0.023481 | $0.022777 | $0.024186 |
| 2030-02-07 | $0.023481 | $0.022777 | $0.024186 |
| 2030-02-08 | $0.023481 | $0.022777 | $0.024186 |
| 2030-02-09 | $0.023481 | $0.022777 | $0.024186 |
| 2030-02-10 | $0.023481 | $0.022777 | $0.024186 |
| 2030-02-11 | $0.023481 | $0.022777 | $0.024186 |
| 2030-02-12 | $0.023481 | $0.022777 | $0.024186 |
| 2030-02-13 | $0.023481 | $0.022777 | $0.024186 |
| 2030-02-14 | $0.023481 | $0.022777 | $0.024186 |
| 2030-02-15 | $0.023481 | $0.022777 | $0.024186 |
| 2030-02-16 | $0.023481 | $0.022777 | $0.024186 |
| 2030-02-17 | $0.023481 | $0.022777 | $0.024186 |
| 2030-02-18 | $0.023481 | $0.022777 | $0.024186 |
| 2030-02-19 | $0.023481 | $0.022777 | $0.024186 |
| 2030-02-20 | $0.023481 | $0.022777 | $0.024186 |
| 2030-02-21 | $0.023481 | $0.022777 | $0.024186 |
| 2030-02-22 | $0.023481 | $0.022777 | $0.024186 |
| 2030-02-23 | $0.023481 | $0.022777 | $0.024186 |
| 2030-02-24 | $0.023481 | $0.022777 | $0.024186 |
| 2030-02-25 | $0.023481 | $0.022777 | $0.024186 |
| 2030-02-26 | $0.023481 | $0.022777 | $0.024186 |
| 2030-02-27 | $0.023481 | $0.022777 | $0.024186 |
| 2030-02-28 | $0.022908 | $0.022221 | $0.023595 |
| 2030 March | |||
| 2030-03-01 | $0.023124 | $0.022430 | $0.023818 |
| 2030-03-02 | $0.023124 | $0.022430 | $0.023818 |
| 2030-03-03 | $0.023124 | $0.022430 | $0.023818 |
| 2030-03-04 | $0.023124 | $0.022430 | $0.023818 |
| 2030-03-05 | $0.023124 | $0.022430 | $0.023818 |
| 2030-03-06 | $0.023124 | $0.022430 | $0.023818 |
| 2030-03-07 | $0.023124 | $0.022430 | $0.023818 |
| 2030-03-08 | $0.023124 | $0.022430 | $0.023818 |
| 2030-03-09 | $0.023124 | $0.022430 | $0.023818 |
| 2030-03-10 | $0.023124 | $0.022430 | $0.023818 |
| 2030-03-11 | $0.023124 | $0.022430 | $0.023818 |
| 2030-03-12 | $0.023124 | $0.022430 | $0.023818 |
| 2030-03-13 | $0.023124 | $0.022430 | $0.023818 |
| 2030-03-14 | $0.023124 | $0.022430 | $0.023818 |
| 2030-03-15 | $0.023124 | $0.022430 | $0.023818 |
| 2030-03-16 | $0.023124 | $0.022430 | $0.023818 |
| 2030-03-17 | $0.023124 | $0.022430 | $0.023818 |
| 2030-03-18 | $0.023124 | $0.022430 | $0.023818 |
| 2030-03-19 | $0.023124 | $0.022430 | $0.023818 |
| 2030-03-20 | $0.023124 | $0.022430 | $0.023818 |
| 2030-03-21 | $0.023124 | $0.022430 | $0.023818 |
| 2030-03-22 | $0.023124 | $0.022430 | $0.023818 |
| 2030-03-23 | $0.023124 | $0.022430 | $0.023818 |
| 2030-03-24 | $0.023124 | $0.022430 | $0.023818 |
| 2030-03-25 | $0.023124 | $0.022430 | $0.023818 |
| 2030-03-26 | $0.023124 | $0.022430 | $0.023818 |
| 2030-03-27 | $0.023124 | $0.022430 | $0.023818 |
| 2030-03-28 | $0.023124 | $0.022430 | $0.023818 |
| 2030-03-29 | $0.023124 | $0.022430 | $0.023818 |
| 2030-03-30 | $0.023124 | $0.022430 | $0.023818 |
| 2030-03-31 | $0.023124 | $0.022430 | $0.023818 |
| 2030 April | |||
| 2030-04-01 | $0.023696 | $0.022985 | $0.024407 |
| 2030-04-02 | $0.023626 | $0.022917 | $0.024335 |
| 2030-04-03 | $0.023626 | $0.022917 | $0.024335 |
| 2030-04-04 | $0.023626 | $0.022917 | $0.024335 |
| 2030-04-05 | $0.024211 | $0.023484 | $0.024937 |
| 2030-04-06 | $0.024034 | $0.023313 | $0.024756 |
| 2030-04-07 | $0.024034 | $0.023313 | $0.024756 |
| 2030-04-08 | $0.024034 | $0.023313 | $0.024756 |
| 2030-04-09 | $0.024034 | $0.023313 | $0.024756 |
| 2030-04-10 | $0.024034 | $0.023313 | $0.024756 |
| 2030-04-11 | $0.024034 | $0.023313 | $0.024756 |
| 2030-04-12 | $0.024034 | $0.023313 | $0.024756 |
| 2030-04-13 | $0.024034 | $0.023313 | $0.024756 |
| 2030-04-14 | $0.024034 | $0.023313 | $0.024756 |
| 2030-04-15 | $0.024034 | $0.023313 | $0.024756 |
| 2030-04-16 | $0.024034 | $0.023313 | $0.024756 |
| 2030-04-17 | $0.024034 | $0.023313 | $0.024756 |
| 2030-04-18 | $0.024034 | $0.023313 | $0.024756 |
| 2030-04-19 | $0.024034 | $0.023313 | $0.024756 |
| 2030-04-20 | $0.024034 | $0.023313 | $0.024756 |
| 2030-04-21 | $0.024034 | $0.023313 | $0.024756 |
| 2030-04-22 | $0.024034 | $0.023313 | $0.024756 |
| 2030-04-23 | $0.023969 | $0.023250 | $0.024688 |
| 2030-04-24 | $0.023967 | $0.023248 | $0.024686 |
| 2030-04-25 | $0.023967 | $0.023248 | $0.024686 |
| 2030-04-26 | $0.023967 | $0.023248 | $0.024686 |
| 2030-04-27 | $0.023967 | $0.023248 | $0.024686 |
| 2030-04-28 | $0.023967 | $0.023248 | $0.024686 |
| 2030-04-29 | $0.023967 | $0.023248 | $0.024686 |
| 2030-04-30 | $0.023551 | $0.022845 | $0.024258 |
| 2030 May | |||
| 2030-05-01 | $0.023500 | $0.022795 | $0.024205 |
| 2030-05-02 | $0.023500 | $0.022795 | $0.024205 |
| 2030-05-03 | $0.023500 | $0.022795 | $0.024205 |
| 2030-05-04 | $0.023500 | $0.022795 | $0.024205 |
| 2030-05-05 | $0.023500 | $0.022795 | $0.024205 |
| 2030-05-06 | $0.023500 | $0.022795 | $0.024205 |
| 2030-05-07 | $0.023500 | $0.022795 | $0.024205 |
| 2030-05-08 | $0.023500 | $0.022795 | $0.024205 |
| 2030-05-09 | $0.023500 | $0.022795 | $0.024205 |
| 2030-05-10 | $0.023500 | $0.022795 | $0.024205 |
| 2030-05-11 | $0.023500 | $0.022795 | $0.024205 |
| 2030-05-12 | $0.023500 | $0.022795 | $0.024205 |
| 2030-05-13 | $0.023500 | $0.022795 | $0.024205 |
| 2030-05-14 | $0.023500 | $0.022795 | $0.024205 |
| 2030-05-15 | $0.023500 | $0.022795 | $0.024205 |
| 2030-05-16 | $0.023500 | $0.022795 | $0.024205 |
| 2030-05-17 | $0.023500 | $0.022795 | $0.024205 |
| 2030-05-18 | $0.023500 | $0.022795 | $0.024205 |
| 2030-05-19 | $0.023500 | $0.022795 | $0.024205 |
| 2030-05-20 | $0.023500 | $0.022795 | $0.024205 |
| 2030-05-21 | $0.023500 | $0.022795 | $0.024205 |
| 2030-05-22 | $0.023500 | $0.022795 | $0.024205 |
| 2030-05-23 | $0.023500 | $0.022795 | $0.024205 |
| 2030-05-24 | $0.023500 | $0.022795 | $0.024205 |
| 2030-05-25 | $0.023500 | $0.022795 | $0.024205 |
| 2030-05-26 | $0.023500 | $0.022795 | $0.024205 |
| 2030-05-27 | $0.023500 | $0.022795 | $0.024205 |
| 2030-05-28 | $0.023500 | $0.022795 | $0.024205 |
| 2030-05-29 | $0.023582 | $0.022874 | $0.024289 |
| 2030-05-30 | $0.023565 | $0.022858 | $0.024272 |
| 2030-05-31 | $0.022990 | $0.022300 | $0.023680 |
| 2030 June | |||
| 2030-06-01 | $0.023067 | $0.022375 | $0.023759 |
| 2030-06-02 | $0.023067 | $0.022375 | $0.023759 |
| 2030-06-03 | $0.023067 | $0.022375 | $0.023759 |
| 2030-06-04 | $0.023067 | $0.022375 | $0.023759 |
| 2030-06-05 | $0.023067 | $0.022375 | $0.023759 |
| 2030-06-06 | $0.023067 | $0.022375 | $0.023759 |
| 2030-06-07 | $0.023067 | $0.022375 | $0.023759 |
| 2030-06-08 | $0.023067 | $0.022375 | $0.023759 |
| 2030-06-09 | $0.023067 | $0.022375 | $0.023759 |
| 2030-06-10 | $0.023067 | $0.022375 | $0.023759 |
| 2030-06-11 | $0.023067 | $0.022375 | $0.023759 |
| 2030-06-12 | $0.023067 | $0.022375 | $0.023759 |
| 2030-06-13 | $0.023067 | $0.022375 | $0.023759 |
| 2030-06-14 | $0.023067 | $0.022375 | $0.023759 |
| 2030-06-15 | $0.023067 | $0.022375 | $0.023759 |
| 2030-06-16 | $0.023067 | $0.022375 | $0.023759 |
| 2030-06-17 | $0.023067 | $0.022375 | $0.023759 |
| 2030-06-18 | $0.023067 | $0.022375 | $0.023759 |
| 2030-06-19 | $0.022721 | $0.022039 | $0.023403 |
| 2030-06-20 | $0.022873 | $0.022187 | $0.023559 |
| 2030-06-21 | $0.023354 | $0.022653 | $0.024055 |
| 2030-06-22 | $0.023113 | $0.022420 | $0.023806 |
| 2030-06-23 | $0.023113 | $0.022420 | $0.023806 |
| 2030-06-24 | $0.023113 | $0.022420 | $0.023806 |
| 2030-06-25 | $0.023113 | $0.022420 | $0.023806 |
| 2030-06-26 | $0.023113 | $0.022420 | $0.023806 |
| 2030-06-27 | $0.023113 | $0.022420 | $0.023806 |
| 2030-06-28 | $0.023113 | $0.022420 | $0.023806 |
| 2030-06-29 | $0.023113 | $0.022420 | $0.023806 |
| 2030-06-30 | $0.023113 | $0.022420 | $0.023806 |
| 2030 July | |||
| 2030-07-01 | $0.023113 | $0.022420 | $0.023806 |
| 2030-07-02 | $0.023113 | $0.022420 | $0.023806 |
| 2030-07-03 | $0.023113 | $0.022420 | $0.023806 |
| 2030-07-04 | $0.023113 | $0.022420 | $0.023806 |
| 2030-07-05 | $0.023113 | $0.022420 | $0.023806 |
| 2030-07-06 | $0.023113 | $0.022420 | $0.023806 |
| 2030-07-07 | $0.023113 | $0.022420 | $0.023806 |
| 2030-07-08 | $0.023113 | $0.022420 | $0.023806 |
| 2030-07-09 | $0.023113 | $0.022420 | $0.023806 |
| 2030-07-10 | $0.023113 | $0.022420 | $0.023806 |
| 2030-07-11 | $0.023113 | $0.022420 | $0.023806 |
| 2030-07-12 | $0.022549 | $0.021872 | $0.023225 |
| 2030-07-13 | $0.021998 | $0.021338 | $0.022658 |
| 2030-07-14 | $0.022397 | $0.021726 | $0.023069 |
| 2030-07-15 | $0.021851 | $0.021195 | $0.022506 |
| 2030-07-16 | $0.021317 | $0.020678 | $0.021957 |
| 2030-07-17 | $0.021260 | $0.020622 | $0.021898 |
| 2030-07-18 | $0.020764 | $0.020141 | $0.021387 |
| 2030-07-19 | $0.021278 | $0.020639 | $0.021916 |
| 2030-07-20 | $0.020758 | $0.020136 | $0.021381 |
| 2030-07-21 | $0.021272 | $0.020634 | $0.021910 |
| 2030-07-22 | $0.021798 | $0.021144 | $0.022452 |
| 2030-07-23 | $0.021963 | $0.021304 | $0.022621 |
| 2030-07-24 | $0.021960 | $0.021301 | $0.022618 |
| 2030-07-25 | $0.022253 | $0.021585 | $0.022920 |
| 2030-07-26 | $0.022696 | $0.022015 | $0.023377 |
| 2030-07-27 | $0.023257 | $0.022560 | $0.023955 |
| 2030-07-28 | $0.023766 | $0.023053 | $0.024479 |
| 2030-07-29 | $0.024354 | $0.023624 | $0.025085 |
| 2030-07-30 | $0.023760 | $0.023047 | $0.024473 |
| 2030-07-31 | $0.024348 | $0.023617 | $0.025078 |
| 2030 August | |||
| 2030-08-01 | $0.023753 | $0.023041 | $0.024466 |
| 2030-08-02 | $0.023173 | $0.022478 | $0.023869 |
| 2030-08-03 | $0.023546 | $0.022839 | $0.024252 |
| 2030-08-04 | $0.024128 | $0.023404 | $0.024852 |
| 2030-08-05 | $0.023713 | $0.023002 | $0.024425 |
| 2030-08-06 | $0.023135 | $0.022440 | $0.023829 |
| 2030-08-07 | $0.023121 | $0.022428 | $0.023815 |
| 2030-08-08 | $0.022808 | $0.022124 | $0.023492 |
| 2030-08-09 | $0.022251 | $0.021584 | $0.022919 |
| 2030-08-10 | $0.022802 | $0.022118 | $0.023486 |
| 2030-08-11 | $0.022245 | $0.021578 | $0.022913 |
| 2030-08-12 | $0.021794 | $0.021140 | $0.022448 |
| 2030-08-13 | $0.022333 | $0.021663 | $0.023003 |
| 2030-08-14 | $0.022672 | $0.021992 | $0.023352 |
| 2030-08-15 | $0.022663 | $0.021983 | $0.023343 |
| 2030-08-16 | $0.023224 | $0.022527 | $0.023920 |
| 2030-08-17 | $0.023693 | $0.022982 | $0.024404 |
| 2030-08-18 | $0.023694 | $0.022983 | $0.024404 |
| 2030-08-19 | $0.023765 | $0.023052 | $0.024478 |
| 2030-08-20 | $0.023881 | $0.023164 | $0.024597 |
| 2030-08-21 | $0.023298 | $0.022599 | $0.023997 |
| 2030-08-22 | $0.023765 | $0.023052 | $0.024478 |
| 2030-08-23 | $0.024353 | $0.023622 | $0.025083 |
| 2030-08-24 | $0.023996 | $0.023276 | $0.024716 |
| 2030-08-25 | $0.023410 | $0.022708 | $0.024113 |
| 2030-08-26 | $0.023989 | $0.023270 | $0.024709 |
| 2030-08-27 | $0.023404 | $0.022702 | $0.024106 |
| 2030-08-28 | $0.023983 | $0.023263 | $0.024702 |
| 2030-08-29 | $0.024148 | $0.023424 | $0.024872 |
| 2030-08-30 | $0.023559 | $0.022852 | $0.024265 |
| 2030-08-31 | $0.024141 | $0.023417 | $0.024866 |
| 2030 September | |||
| 2030-09-01 | $0.024739 | $0.023997 | $0.025481 |
| 2030-09-02 | $0.025351 | $0.024590 | $0.026111 |
| 2030-09-03 | $0.025270 | $0.024512 | $0.026028 |
| 2030-09-04 | $0.024905 | $0.024158 | $0.025652 |
| 2030-09-05 | $0.024297 | $0.023568 | $0.025026 |
| 2030-09-06 | $0.024898 | $0.024151 | $0.025645 |
| 2030-09-07 | $0.025233 | $0.024476 | $0.025990 |
| 2030-09-08 | $0.024617 | $0.023878 | $0.025356 |
| 2030-09-09 | $0.024016 | $0.023296 | $0.024737 |
| 2030-09-10 | $0.024610 | $0.023872 | $0.025349 |
| 2030-09-11 | $0.024108 | $0.023385 | $0.024831 |
| 2030-09-12 | $0.023604 | $0.022896 | $0.024312 |
| 2030-09-13 | $0.024188 | $0.023462 | $0.024914 |
| 2030-09-14 | $0.024641 | $0.023902 | $0.025380 |
| 2030-09-15 | $0.024547 | $0.023811 | $0.025284 |
| 2030-09-16 | $0.024578 | $0.023841 | $0.025316 |
| 2030-09-17 | $0.025187 | $0.024431 | $0.025942 |
| 2030-09-18 | $0.025220 | $0.024464 | $0.025977 |
| 2030-09-19 | $0.025301 | $0.024542 | $0.026060 |
| 2030-09-20 | $0.025927 | $0.025149 | $0.026705 |
| 2030-09-21 | $0.026568 | $0.025771 | $0.027365 |
| 2030-09-22 | $0.027226 | $0.026409 | $0.028042 |
| 2030-09-23 | $0.026738 | $0.025936 | $0.027541 |
| 2030-09-24 | $0.027194 | $0.026378 | $0.028009 |
| 2030-09-25 | $0.027363 | $0.026543 | $0.028184 |
| 2030-09-26 | $0.027609 | $0.026781 | $0.028437 |
| 2030-09-27 | $0.026935 | $0.026127 | $0.027743 |
| 2030-09-28 | $0.027601 | $0.026773 | $0.028429 |
| 2030-09-29 | $0.026928 | $0.026120 | $0.027735 |
| 2030-09-30 | $0.027238 | $0.026420 | $0.028055 |
| 2030 October | |||
| 2030-10-01 | $0.027761 | $0.026928 | $0.028594 |
| 2030-10-02 | $0.027084 | $0.026271 | $0.027896 |
| 2030-10-03 | $0.026908 | $0.026100 | $0.027715 |
| 2030-10-04 | $0.026251 | $0.025463 | $0.027038 |
| 2030-10-05 | $0.025872 | $0.025096 | $0.026648 |
| 2030-10-06 | $0.025241 | $0.024483 | $0.025998 |
| 2030-10-07 | $0.025865 | $0.025089 | $0.026641 |
| 2030-10-08 | $0.025234 | $0.024477 | $0.025991 |
| 2030-10-09 | $0.025391 | $0.024629 | $0.026152 |
| 2030-10-10 | $0.024771 | $0.024028 | $0.025514 |
| 2030-10-11 | $0.025384 | $0.024622 | $0.026145 |
| 2030-10-12 | $0.025184 | $0.024429 | $0.025940 |
| 2030-10-13 | $0.025769 | $0.024996 | $0.026542 |
| 2030-10-14 | $0.025207 | $0.024451 | $0.025963 |
| 2030-10-15 | $0.024592 | $0.023854 | $0.025330 |
| 2030-10-16 | $0.023992 | $0.023272 | $0.024711 |
| 2030-10-17 | $0.024585 | $0.023848 | $0.025323 |
| 2030-10-18 | $0.025193 | $0.024438 | $0.025949 |
| 2030-10-19 | $0.024579 | $0.023841 | $0.025316 |
| 2030-10-20 | $0.025175 | $0.024420 | $0.025930 |
| 2030-10-21 | $0.025798 | $0.025024 | $0.026572 |
| 2030-10-22 | $0.025168 | $0.024413 | $0.025923 |
| 2030-10-23 | $0.024554 | $0.023817 | $0.025290 |
| 2030-10-24 | $0.024768 | $0.024025 | $0.025511 |
| 2030-10-25 | $0.024164 | $0.023439 | $0.024889 |
| 2030-10-26 | $0.024080 | $0.023357 | $0.024802 |
| 2030-10-27 | $0.024675 | $0.023935 | $0.025416 |
| 2030-10-28 | $0.024251 | $0.023523 | $0.024978 |
| 2030-10-29 | $0.024668 | $0.023928 | $0.025408 |
| 2030-10-30 | $0.024066 | $0.023344 | $0.024788 |
| 2030-10-31 | $0.024662 | $0.023922 | $0.025401 |
| 2030 November | |||
| 2030-11-01 | $0.025272 | $0.024514 | $0.026030 |
| 2030-11-02 | $0.025138 | $0.024383 | $0.025892 |