Current ENCOINS price: â–¼ 0.023814 USD (-13,09%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.013999 | $0.013579 | $0.014419 |
| 2027-01-02 | $0.014312 | $0.013883 | $0.014742 |
| 2027-01-03 | $0.014386 | $0.013955 | $0.014818 |
| 2027-01-04 | $0.013841 | $0.013426 | $0.014256 |
| 2027-01-05 | $0.013774 | $0.013361 | $0.014188 |
| 2027-01-06 | $0.013831 | $0.013416 | $0.014246 |
| 2027-01-07 | $0.013417 | $0.013015 | $0.013820 |
| 2027-01-08 | $0.013616 | $0.013207 | $0.014024 |
| 2027-01-09 | $0.013625 | $0.013217 | $0.014034 |
| 2027-01-10 | $0.014155 | $0.013730 | $0.014579 |
| 2027-01-11 | $0.013803 | $0.013389 | $0.014217 |
| 2027-01-12 | $0.013855 | $0.013439 | $0.014270 |
| 2027-01-13 | $0.014393 | $0.013961 | $0.014825 |
| 2027-01-14 | $0.014321 | $0.013891 | $0.014750 |
| 2027-01-15 | $0.014088 | $0.013665 | $0.014510 |
| 2027-01-16 | $0.013599 | $0.013191 | $0.014007 |
| 2027-01-17 | $0.013351 | $0.012950 | $0.013751 |
| 2027-01-18 | $0.013394 | $0.012992 | $0.013795 |
| 2027-01-19 | $0.012871 | $0.012485 | $0.013257 |
| 2027-01-20 | $0.013371 | $0.012970 | $0.013772 |
| 2027-01-21 | $0.013275 | $0.012877 | $0.013673 |
| 2027-01-22 | $0.013543 | $0.013137 | $0.013949 |
| 2027-01-23 | $0.013950 | $0.013531 | $0.014368 |
| 2027-01-24 | $0.014278 | $0.013850 | $0.014706 |
| 2027-01-25 | $0.014833 | $0.014388 | $0.015278 |
| 2027-01-26 | $0.014897 | $0.014450 | $0.015344 |
| 2027-01-27 | $0.015476 | $0.015012 | $0.015940 |
| 2027-01-28 | $0.015017 | $0.014566 | $0.015467 |
| 2027-01-29 | $0.014791 | $0.014347 | $0.015235 |
| 2027-01-30 | $0.014549 | $0.014113 | $0.014986 |
| 2027-01-31 | $0.013982 | $0.013562 | $0.014401 |
| 2027 February | |||
| 2027-02-01 | $0.013436 | $0.013033 | $0.013839 |
| 2027-02-02 | $0.012986 | $0.012597 | $0.013376 |
| 2027-02-03 | $0.012661 | $0.012281 | $0.013041 |
| 2027-02-04 | $0.013153 | $0.012758 | $0.013547 |
| 2027-02-05 | $0.013185 | $0.012789 | $0.013580 |
| 2027-02-06 | $0.013181 | $0.012785 | $0.013576 |
| 2027-02-07 | $0.013041 | $0.012650 | $0.013432 |
| 2027-02-08 | $0.012532 | $0.012156 | $0.012908 |
| 2027-02-09 | $0.012512 | $0.012137 | $0.012888 |
| 2027-02-10 | $0.012110 | $0.011747 | $0.012473 |
| 2027-02-11 | $0.012501 | $0.012126 | $0.012876 |
| 2027-02-12 | $0.012986 | $0.012597 | $0.013376 |
| 2027-02-13 | $0.012994 | $0.012604 | $0.013384 |
| 2027-02-14 | $0.013499 | $0.013094 | $0.013904 |
| 2027-02-15 | $0.012972 | $0.012583 | $0.013361 |
| 2027-02-16 | $0.012598 | $0.012221 | $0.012976 |
| 2027-02-17 | $0.012107 | $0.011744 | $0.012470 |
| 2027-02-18 | $0.011634 | $0.011285 | $0.011983 |
| 2027-02-19 | $0.012086 | $0.011724 | $0.012449 |
| 2027-02-20 | $0.011964 | $0.011605 | $0.012323 |
| 2027-02-21 | $0.011497 | $0.011152 | $0.011842 |
| 2027-02-22 | $0.011049 | $0.010717 | $0.011380 |
| 2027-02-23 | $0.010617 | $0.010299 | $0.010936 |
| 2027-02-24 | $0.011030 | $0.010699 | $0.011361 |
| 2027-02-25 | $0.011096 | $0.010763 | $0.011429 |
| 2027-02-26 | $0.011527 | $0.011182 | $0.011873 |
| 2027-02-27 | $0.011078 | $0.010745 | $0.011410 |
| 2027-02-28 | $0.011508 | $0.011163 | $0.011853 |
| 2027 March | |||
| 2027-03-01 | $0.011059 | $0.010727 | $0.011391 |
| 2027-03-02 | $0.010627 | $0.010308 | $0.010946 |
| 2027-03-03 | $0.010364 | $0.010053 | $0.010675 |
| 2027-03-04 | $0.010766 | $0.010443 | $0.011089 |
| 2027-03-05 | $0.010449 | $0.010136 | $0.010763 |
| 2027-03-06 | $0.010041 | $0.009740 | $0.010343 |
| 2027-03-07 | $0.010432 | $0.010119 | $0.010744 |
| 2027-03-08 | $0.010668 | $0.010348 | $0.010988 |
| 2027-03-09 | $0.011082 | $0.010750 | $0.011415 |
| 2027-03-10 | $0.011513 | $0.011168 | $0.011858 |
| 2027-03-11 | $0.011960 | $0.011602 | $0.012319 |
| 2027-03-12 | $0.011494 | $0.011149 | $0.011838 |
| 2027-03-13 | $0.011940 | $0.011582 | $0.012298 |
| 2027-03-14 | $0.011759 | $0.011406 | $0.012112 |
| 2027-03-15 | $0.011300 | $0.010961 | $0.011639 |
| 2027-03-16 | $0.010944 | $0.010615 | $0.011272 |
| 2027-03-17 | $0.010517 | $0.010201 | $0.010832 |
| 2027-03-18 | $0.010925 | $0.010597 | $0.011253 |
| 2027-03-19 | $0.011350 | $0.011009 | $0.011690 |
| 2027-03-20 | $0.010907 | $0.010580 | $0.011234 |
| 2027-03-21 | $0.010708 | $0.010387 | $0.011029 |
| 2027-03-22 | $0.010290 | $0.009981 | $0.010599 |
| 2027-03-23 | $0.010690 | $0.010369 | $0.011010 |
| 2027-03-24 | $0.010608 | $0.010290 | $0.010926 |
| 2027-03-25 | $0.011020 | $0.010690 | $0.011351 |
| 2027-03-26 | $0.010960 | $0.010632 | $0.011289 |
| 2027-03-27 | $0.010533 | $0.010217 | $0.010849 |
| 2027-03-28 | $0.010942 | $0.010614 | $0.011270 |
| 2027-03-29 | $0.011055 | $0.010723 | $0.011386 |
| 2027-03-30 | $0.011092 | $0.010759 | $0.011425 |
| 2027-03-31 | $0.011436 | $0.011093 | $0.011779 |
| 2027 April | |||
| 2027-04-01 | $0.010989 | $0.010660 | $0.011319 |
| 2027-04-02 | $0.011047 | $0.010716 | $0.011379 |
| 2027-04-03 | $0.011477 | $0.011132 | $0.011821 |
| 2027-04-04 | $0.011923 | $0.011565 | $0.012280 |
| 2027-04-05 | $0.012386 | $0.012014 | $0.012757 |
| 2027-04-06 | $0.011902 | $0.011545 | $0.012259 |
| 2027-04-07 | $0.011438 | $0.011095 | $0.011781 |
| 2027-04-08 | $0.011561 | $0.011214 | $0.011908 |
| 2027-04-09 | $0.011110 | $0.010776 | $0.011443 |
| 2027-04-10 | $0.010676 | $0.010356 | $0.010996 |
| 2027-04-11 | $0.010259 | $0.009952 | $0.010567 |
| 2027-04-12 | $0.010658 | $0.010338 | $0.010978 |
| 2027-04-13 | $0.011072 | $0.010740 | $0.011404 |
| 2027-04-14 | $0.011127 | $0.010793 | $0.011461 |
| 2027-04-15 | $0.010693 | $0.010372 | $0.011014 |
| 2027-04-16 | $0.010276 | $0.009967 | $0.010584 |
| 2027-04-17 | $0.010532 | $0.010216 | $0.010848 |
| 2027-04-18 | $0.010941 | $0.010613 | $0.011269 |
| 2027-04-19 | $0.010514 | $0.010199 | $0.010829 |
| 2027-04-20 | $0.010104 | $0.009801 | $0.010407 |
| 2027-04-21 | $0.009709 | $0.009418 | $0.010001 |
| 2027-04-22 | $0.009892 | $0.009595 | $0.010189 |
| 2027-04-23 | $0.010236 | $0.009929 | $0.010543 |
| 2027-04-24 | $0.010634 | $0.010315 | $0.010953 |
| 2027-04-25 | $0.010632 | $0.010313 | $0.010951 |
| 2027-04-26 | $0.010708 | $0.010387 | $0.011029 |
| 2027-04-27 | $0.010515 | $0.010199 | $0.010830 |
| 2027-04-28 | $0.010105 | $0.009801 | $0.010408 |
| 2027-04-29 | $0.009847 | $0.009551 | $0.010142 |
| 2027-04-30 | $0.009859 | $0.009563 | $0.010155 |
| 2027 May | |||
| 2027-05-01 | $0.009922 | $0.009625 | $0.010220 |
| 2027-05-02 | $0.009535 | $0.009249 | $0.009821 |
| 2027-05-03 | $0.009289 | $0.009010 | $0.009568 |
| 2027-05-04 | $0.009537 | $0.009251 | $0.009823 |
| 2027-05-05 | $0.009908 | $0.009611 | $0.010205 |
| 2027-05-06 | $0.010205 | $0.009899 | $0.010511 |
| 2027-05-07 | $0.010602 | $0.010283 | $0.010920 |
| 2027-05-08 | $0.010917 | $0.010590 | $0.011245 |
| 2027-05-09 | $0.010549 | $0.010232 | $0.010865 |
| 2027-05-10 | $0.010155 | $0.009850 | $0.010459 |
| 2027-05-11 | $0.009758 | $0.009466 | $0.010051 |
| 2027-05-12 | $0.009378 | $0.009096 | $0.009659 |
| 2027-05-13 | $0.009742 | $0.009450 | $0.010034 |
| 2027-05-14 | $0.009740 | $0.009448 | $0.010033 |
| 2027-05-15 | $0.009360 | $0.009080 | $0.009641 |
| 2027-05-16 | $0.009724 | $0.009432 | $0.010016 |
| 2027-05-17 | $0.010102 | $0.009799 | $0.010405 |
| 2027-05-18 | $0.010167 | $0.009862 | $0.010472 |
| 2027-05-19 | $0.010562 | $0.010246 | $0.010879 |
| 2027-05-20 | $0.010973 | $0.010644 | $0.011302 |
| 2027-05-21 | $0.010545 | $0.010228 | $0.010861 |
| 2027-05-22 | $0.010272 | $0.009964 | $0.010581 |
| 2027-05-23 | $0.010264 | $0.009956 | $0.010572 |
| 2027-05-24 | $0.009863 | $0.009567 | $0.010159 |
| 2027-05-25 | $0.009478 | $0.009194 | $0.009763 |
| 2027-05-26 | $0.009846 | $0.009551 | $0.010142 |
| 2027-05-27 | $0.010229 | $0.009922 | $0.010536 |
| 2027-05-28 | $0.010289 | $0.009980 | $0.010598 |
| 2027-05-29 | $0.010133 | $0.009829 | $0.010437 |
| 2027-05-30 | $0.009738 | $0.009446 | $0.010030 |
| 2027-05-31 | $0.009674 | $0.009384 | $0.009964 |
| 2027 June | |||
| 2027-06-01 | $0.009554 | $0.009268 | $0.009841 |
| 2027-06-02 | $0.009876 | $0.009580 | $0.010173 |
| 2027-06-03 | $0.009789 | $0.009495 | $0.010083 |
| 2027-06-04 | $0.009407 | $0.009125 | $0.009689 |
| 2027-06-05 | $0.009040 | $0.008769 | $0.009311 |
| 2027-06-06 | $0.008687 | $0.008426 | $0.008948 |
| 2027-06-07 | $0.008348 | $0.008098 | $0.008598 |
| 2027-06-08 | $0.008483 | $0.008228 | $0.008737 |
| 2027-06-09 | $0.008152 | $0.007907 | $0.008396 |
| 2027-06-10 | $0.007833 | $0.007598 | $0.008068 |
| 2027-06-11 | $0.008138 | $0.007894 | $0.008382 |
| 2027-06-12 | $0.007993 | $0.007753 | $0.008233 |
| 2027-06-13 | $0.007899 | $0.007662 | $0.008136 |
| 2027-06-14 | $0.008064 | $0.007822 | $0.008306 |
| 2027-06-15 | $0.008033 | $0.007792 | $0.008274 |
| 2027-06-16 | $0.008345 | $0.008095 | $0.008596 |
| 2027-06-17 | $0.008020 | $0.007779 | $0.008260 |
| 2027-06-18 | $0.007872 | $0.007636 | $0.008108 |
| 2027-06-19 | $0.007810 | $0.007576 | $0.008044 |
| 2027-06-20 | $0.008113 | $0.007870 | $0.008357 |
| 2027-06-21 | $0.007797 | $0.007563 | $0.008031 |
| 2027-06-22 | $0.007492 | $0.007268 | $0.007717 |
| 2027-06-23 | $0.007200 | $0.006984 | $0.007416 |
| 2027-06-24 | $0.006919 | $0.006712 | $0.007127 |
| 2027-06-25 | $0.007188 | $0.006972 | $0.007404 |
| 2027-06-26 | $0.006907 | $0.006700 | $0.007115 |
| 2027-06-27 | $0.006810 | $0.006606 | $0.007015 |
| 2027-06-28 | $0.007075 | $0.006863 | $0.007287 |
| 2027-06-29 | $0.007058 | $0.006846 | $0.007270 |
| 2027-06-30 | $0.007332 | $0.007112 | $0.007552 |
| 2027 July | |||
| 2027-07-01 | $0.007046 | $0.006835 | $0.007258 |
| 2027-07-02 | $0.006771 | $0.006568 | $0.006974 |
| 2027-07-03 | $0.006604 | $0.006406 | $0.006803 |
| 2027-07-04 | $0.006492 | $0.006297 | $0.006686 |
| 2027-07-05 | $0.006744 | $0.006541 | $0.006946 |
| 2027-07-06 | $0.006481 | $0.006286 | $0.006675 |
| 2027-07-07 | $0.006321 | $0.006131 | $0.006511 |
| 2027-07-08 | $0.006074 | $0.005892 | $0.006256 |
| 2027-07-09 | $0.006096 | $0.005913 | $0.006279 |
| 2027-07-10 | $0.006025 | $0.005844 | $0.006206 |
| 2027-07-11 | $0.005901 | $0.005724 | $0.006078 |
| 2027-07-12 | $0.005743 | $0.005571 | $0.005916 |
| 2027-07-13 | $0.005771 | $0.005598 | $0.005945 |
| 2027-07-14 | $0.005546 | $0.005380 | $0.005713 |
| 2027-07-15 | $0.005762 | $0.005589 | $0.005935 |
| 2027-07-16 | $0.005986 | $0.005806 | $0.006165 |
| 2027-07-17 | $0.005752 | $0.005579 | $0.005925 |
| 2027-07-18 | $0.005976 | $0.005796 | $0.006155 |
| 2027-07-19 | $0.006208 | $0.006021 | $0.006394 |
| 2027-07-20 | $0.006173 | $0.005988 | $0.006358 |
| 2027-07-21 | $0.006413 | $0.006221 | $0.006605 |
| 2027-07-22 | $0.006442 | $0.006248 | $0.006635 |
| 2027-07-23 | $0.006692 | $0.006491 | $0.006893 |
| 2027-07-24 | $0.006431 | $0.006238 | $0.006624 |
| 2027-07-25 | $0.006218 | $0.006032 | $0.006405 |
| 2027-07-26 | $0.006218 | $0.006032 | $0.006405 |
| 2027-07-27 | $0.006218 | $0.006032 | $0.006405 |
| 2027-07-28 | $0.006218 | $0.006032 | $0.006405 |
| 2027-07-29 | $0.005976 | $0.005796 | $0.006155 |
| 2027-07-30 | $0.006015 | $0.005834 | $0.006195 |
| 2027-07-31 | $0.006249 | $0.006061 | $0.006436 |
| 2027 August | |||
| 2027-08-01 | $0.006005 | $0.005825 | $0.006185 |
| 2027-08-02 | $0.006152 | $0.005967 | $0.006336 |
| 2027-08-03 | $0.006020 | $0.005839 | $0.006200 |
| 2027-08-04 | $0.005785 | $0.005611 | $0.005958 |
| 2027-08-05 | $0.005683 | $0.005512 | $0.005853 |
| 2027-08-06 | $0.005461 | $0.005297 | $0.005625 |
| 2027-08-07 | $0.005673 | $0.005503 | $0.005844 |
| 2027-08-08 | $0.005620 | $0.005452 | $0.005789 |
| 2027-08-09 | $0.005810 | $0.005635 | $0.005984 |
| 2027-08-10 | $0.006036 | $0.005854 | $0.006217 |
| 2027-08-11 | $0.005893 | $0.005717 | $0.006070 |
| 2027-08-12 | $0.005833 | $0.005658 | $0.006008 |
| 2027-08-13 | $0.005606 | $0.005437 | $0.005774 |
| 2027-08-14 | $0.005823 | $0.005649 | $0.005998 |
| 2027-08-15 | $0.005596 | $0.005428 | $0.005764 |
| 2027-08-16 | $0.005814 | $0.005639 | $0.005988 |
| 2027-08-17 | $0.005802 | $0.005628 | $0.005976 |
| 2027-08-18 | $0.006008 | $0.005828 | $0.006188 |
| 2027-08-19 | $0.006241 | $0.006054 | $0.006428 |
| 2027-08-20 | $0.006261 | $0.006073 | $0.006449 |
| 2027-08-21 | $0.006300 | $0.006111 | $0.006489 |
| 2027-08-22 | $0.006179 | $0.005994 | $0.006364 |
| 2027-08-23 | $0.005938 | $0.005760 | $0.006116 |
| 2027-08-24 | $0.005946 | $0.005768 | $0.006125 |
| 2027-08-25 | $0.005988 | $0.005808 | $0.006168 |
| 2027-08-26 | $0.005791 | $0.005617 | $0.005965 |
| 2027-08-27 | $0.005643 | $0.005473 | $0.005812 |
| 2027-08-28 | $0.005858 | $0.005683 | $0.006034 |
| 2027-08-29 | $0.005984 | $0.005805 | $0.006164 |
| 2027-08-30 | $0.006212 | $0.006025 | $0.006398 |
| 2027-08-31 | $0.005969 | $0.005790 | $0.006148 |
| 2027 September | |||
| 2027-09-01 | $0.005969 | $0.005790 | $0.006148 |
| 2027-09-02 | $0.006091 | $0.005908 | $0.006274 |
| 2027-09-03 | $0.006102 | $0.005919 | $0.006285 |
| 2027-09-04 | $0.006339 | $0.006149 | $0.006529 |
| 2027-09-05 | $0.006487 | $0.006292 | $0.006681 |
| 2027-09-06 | $0.006739 | $0.006537 | $0.006941 |
| 2027-09-07 | $0.006748 | $0.006545 | $0.006950 |
| 2027-09-08 | $0.007010 | $0.006799 | $0.007220 |
| 2027-09-09 | $0.007282 | $0.007064 | $0.007500 |
| 2027-09-10 | $0.006998 | $0.006788 | $0.007208 |
| 2027-09-11 | $0.006725 | $0.006523 | $0.006927 |
| 2027-09-12 | $0.006607 | $0.006409 | $0.006805 |
| 2027-09-13 | $0.006402 | $0.006210 | $0.006594 |
| 2027-09-14 | $0.006169 | $0.005984 | $0.006354 |
| 2027-09-15 | $0.006310 | $0.006120 | $0.006499 |
| 2027-09-16 | $0.006063 | $0.005881 | $0.006245 |
| 2027-09-17 | $0.005979 | $0.005799 | $0.006158 |
| 2027-09-18 | $0.006211 | $0.006025 | $0.006397 |
| 2027-09-19 | $0.005968 | $0.005789 | $0.006148 |
| 2027-09-20 | $0.005736 | $0.005563 | $0.005908 |
| 2027-09-21 | $0.005860 | $0.005684 | $0.006035 |
| 2027-09-22 | $0.005907 | $0.005730 | $0.006084 |
| 2027-09-23 | $0.005677 | $0.005506 | $0.005847 |
| 2027-09-24 | $0.005689 | $0.005518 | $0.005859 |
| 2027-09-25 | $0.005467 | $0.005303 | $0.005631 |
| 2027-09-26 | $0.005253 | $0.005096 | $0.005411 |
| 2027-09-27 | $0.005457 | $0.005294 | $0.005621 |
| 2027-09-28 | $0.005244 | $0.005087 | $0.005402 |
| 2027-09-29 | $0.005448 | $0.005285 | $0.005612 |
| 2027-09-30 | $0.005660 | $0.005490 | $0.005830 |
| 2027 October | |||
| 2027-10-01 | $0.005439 | $0.005276 | $0.005602 |
| 2027-10-02 | $0.005227 | $0.005070 | $0.005384 |
| 2027-10-03 | $0.005405 | $0.005243 | $0.005567 |
| 2027-10-04 | $0.005615 | $0.005447 | $0.005783 |
| 2027-10-05 | $0.005833 | $0.005658 | $0.006008 |
| 2027-10-06 | $0.006060 | $0.005878 | $0.006242 |
| 2027-10-07 | $0.006295 | $0.006106 | $0.006484 |
| 2027-10-08 | $0.006540 | $0.006344 | $0.006736 |
| 2027-10-09 | $0.006285 | $0.006096 | $0.006473 |
| 2027-10-10 | $0.006352 | $0.006161 | $0.006542 |
| 2027-10-11 | $0.006483 | $0.006288 | $0.006677 |
| 2027-10-12 | $0.006456 | $0.006262 | $0.006649 |
| 2027-10-13 | $0.006204 | $0.006017 | $0.006390 |
| 2027-10-14 | $0.006262 | $0.006074 | $0.006450 |
| 2027-10-15 | $0.006018 | $0.005837 | $0.006198 |
| 2027-10-16 | $0.005783 | $0.005609 | $0.005956 |
| 2027-10-17 | $0.005633 | $0.005464 | $0.005802 |
| 2027-10-18 | $0.005413 | $0.005250 | $0.005575 |
| 2027-10-19 | $0.005202 | $0.005046 | $0.005358 |
| 2027-10-20 | $0.005404 | $0.005242 | $0.005566 |
| 2027-10-21 | $0.005614 | $0.005445 | $0.005782 |
| 2027-10-22 | $0.005832 | $0.005657 | $0.006007 |
| 2027-10-23 | $0.005604 | $0.005436 | $0.005772 |
| 2027-10-24 | $0.005385 | $0.005224 | $0.005547 |
| 2027-10-25 | $0.005175 | $0.005020 | $0.005331 |
| 2027-10-26 | $0.004995 | $0.004845 | $0.005145 |
| 2027-10-27 | $0.005189 | $0.005034 | $0.005345 |
| 2027-10-28 | $0.004987 | $0.004837 | $0.005136 |
| 2027-10-29 | $0.005180 | $0.005025 | $0.005336 |
| 2027-10-30 | $0.005100 | $0.004947 | $0.005253 |
| 2027-10-31 | $0.004901 | $0.004753 | $0.005048 |
| 2027 November | |||
| 2027-11-01 | $0.004958 | $0.004810 | $0.005107 |
| 2027-11-02 | $0.004881 | $0.004734 | $0.005027 |
| 2027-11-03 | $0.004827 | $0.004682 | $0.004971 |