> Page 2: ENCOINS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.013999 $0.013579 $0.014419
2027-01-02 $0.014312 $0.013883 $0.014742
2027-01-03 $0.014386 $0.013955 $0.014818
2027-01-04 $0.013841 $0.013426 $0.014256
2027-01-05 $0.013774 $0.013361 $0.014188
2027-01-06 $0.013831 $0.013416 $0.014246
2027-01-07 $0.013417 $0.013015 $0.013820
2027-01-08 $0.013616 $0.013207 $0.014024
2027-01-09 $0.013625 $0.013217 $0.014034
2027-01-10 $0.014155 $0.013730 $0.014579
2027-01-11 $0.013803 $0.013389 $0.014217
2027-01-12 $0.013855 $0.013439 $0.014270
2027-01-13 $0.014393 $0.013961 $0.014825
2027-01-14 $0.014321 $0.013891 $0.014750
2027-01-15 $0.014088 $0.013665 $0.014510
2027-01-16 $0.013599 $0.013191 $0.014007
2027-01-17 $0.013351 $0.012950 $0.013751
2027-01-18 $0.013394 $0.012992 $0.013795
2027-01-19 $0.012871 $0.012485 $0.013257
2027-01-20 $0.013371 $0.012970 $0.013772
2027-01-21 $0.013275 $0.012877 $0.013673
2027-01-22 $0.013543 $0.013137 $0.013949
2027-01-23 $0.013950 $0.013531 $0.014368
2027-01-24 $0.014278 $0.013850 $0.014706
2027-01-25 $0.014833 $0.014388 $0.015278
2027-01-26 $0.014897 $0.014450 $0.015344
2027-01-27 $0.015476 $0.015012 $0.015940
2027-01-28 $0.015017 $0.014566 $0.015467
2027-01-29 $0.014791 $0.014347 $0.015235
2027-01-30 $0.014549 $0.014113 $0.014986
2027-01-31 $0.013982 $0.013562 $0.014401
2027 February
2027-02-01 $0.013436 $0.013033 $0.013839
2027-02-02 $0.012986 $0.012597 $0.013376
2027-02-03 $0.012661 $0.012281 $0.013041
2027-02-04 $0.013153 $0.012758 $0.013547
2027-02-05 $0.013185 $0.012789 $0.013580
2027-02-06 $0.013181 $0.012785 $0.013576
2027-02-07 $0.013041 $0.012650 $0.013432
2027-02-08 $0.012532 $0.012156 $0.012908
2027-02-09 $0.012512 $0.012137 $0.012888
2027-02-10 $0.012110 $0.011747 $0.012473
2027-02-11 $0.012501 $0.012126 $0.012876
2027-02-12 $0.012986 $0.012597 $0.013376
2027-02-13 $0.012994 $0.012604 $0.013384
2027-02-14 $0.013499 $0.013094 $0.013904
2027-02-15 $0.012972 $0.012583 $0.013361
2027-02-16 $0.012598 $0.012221 $0.012976
2027-02-17 $0.012107 $0.011744 $0.012470
2027-02-18 $0.011634 $0.011285 $0.011983
2027-02-19 $0.012086 $0.011724 $0.012449
2027-02-20 $0.011964 $0.011605 $0.012323
2027-02-21 $0.011497 $0.011152 $0.011842
2027-02-22 $0.011049 $0.010717 $0.011380
2027-02-23 $0.010617 $0.010299 $0.010936
2027-02-24 $0.011030 $0.010699 $0.011361
2027-02-25 $0.011096 $0.010763 $0.011429
2027-02-26 $0.011527 $0.011182 $0.011873
2027-02-27 $0.011078 $0.010745 $0.011410
2027-02-28 $0.011508 $0.011163 $0.011853
2027 March
2027-03-01 $0.011059 $0.010727 $0.011391
2027-03-02 $0.010627 $0.010308 $0.010946
2027-03-03 $0.010364 $0.010053 $0.010675
2027-03-04 $0.010766 $0.010443 $0.011089
2027-03-05 $0.010449 $0.010136 $0.010763
2027-03-06 $0.010041 $0.009740 $0.010343
2027-03-07 $0.010432 $0.010119 $0.010744
2027-03-08 $0.010668 $0.010348 $0.010988
2027-03-09 $0.011082 $0.010750 $0.011415
2027-03-10 $0.011513 $0.011168 $0.011858
2027-03-11 $0.011960 $0.011602 $0.012319
2027-03-12 $0.011494 $0.011149 $0.011838
2027-03-13 $0.011940 $0.011582 $0.012298
2027-03-14 $0.011759 $0.011406 $0.012112
2027-03-15 $0.011300 $0.010961 $0.011639
2027-03-16 $0.010944 $0.010615 $0.011272
2027-03-17 $0.010517 $0.010201 $0.010832
2027-03-18 $0.010925 $0.010597 $0.011253
2027-03-19 $0.011350 $0.011009 $0.011690
2027-03-20 $0.010907 $0.010580 $0.011234
2027-03-21 $0.010708 $0.010387 $0.011029
2027-03-22 $0.010290 $0.009981 $0.010599
2027-03-23 $0.010690 $0.010369 $0.011010
2027-03-24 $0.010608 $0.010290 $0.010926
2027-03-25 $0.011020 $0.010690 $0.011351
2027-03-26 $0.010960 $0.010632 $0.011289
2027-03-27 $0.010533 $0.010217 $0.010849
2027-03-28 $0.010942 $0.010614 $0.011270
2027-03-29 $0.011055 $0.010723 $0.011386
2027-03-30 $0.011092 $0.010759 $0.011425
2027-03-31 $0.011436 $0.011093 $0.011779
2027 April
2027-04-01 $0.010989 $0.010660 $0.011319
2027-04-02 $0.011047 $0.010716 $0.011379
2027-04-03 $0.011477 $0.011132 $0.011821
2027-04-04 $0.011923 $0.011565 $0.012280
2027-04-05 $0.012386 $0.012014 $0.012757
2027-04-06 $0.011902 $0.011545 $0.012259
2027-04-07 $0.011438 $0.011095 $0.011781
2027-04-08 $0.011561 $0.011214 $0.011908
2027-04-09 $0.011110 $0.010776 $0.011443
2027-04-10 $0.010676 $0.010356 $0.010996
2027-04-11 $0.010259 $0.009952 $0.010567
2027-04-12 $0.010658 $0.010338 $0.010978
2027-04-13 $0.011072 $0.010740 $0.011404
2027-04-14 $0.011127 $0.010793 $0.011461
2027-04-15 $0.010693 $0.010372 $0.011014
2027-04-16 $0.010276 $0.009967 $0.010584
2027-04-17 $0.010532 $0.010216 $0.010848
2027-04-18 $0.010941 $0.010613 $0.011269
2027-04-19 $0.010514 $0.010199 $0.010829
2027-04-20 $0.010104 $0.009801 $0.010407
2027-04-21 $0.009709 $0.009418 $0.010001
2027-04-22 $0.009892 $0.009595 $0.010189
2027-04-23 $0.010236 $0.009929 $0.010543
2027-04-24 $0.010634 $0.010315 $0.010953
2027-04-25 $0.010632 $0.010313 $0.010951
2027-04-26 $0.010708 $0.010387 $0.011029
2027-04-27 $0.010515 $0.010199 $0.010830
2027-04-28 $0.010105 $0.009801 $0.010408
2027-04-29 $0.009847 $0.009551 $0.010142
2027-04-30 $0.009859 $0.009563 $0.010155
2027 May
2027-05-01 $0.009922 $0.009625 $0.010220
2027-05-02 $0.009535 $0.009249 $0.009821
2027-05-03 $0.009289 $0.009010 $0.009568
2027-05-04 $0.009537 $0.009251 $0.009823
2027-05-05 $0.009908 $0.009611 $0.010205
2027-05-06 $0.010205 $0.009899 $0.010511
2027-05-07 $0.010602 $0.010283 $0.010920
2027-05-08 $0.010917 $0.010590 $0.011245
2027-05-09 $0.010549 $0.010232 $0.010865
2027-05-10 $0.010155 $0.009850 $0.010459
2027-05-11 $0.009758 $0.009466 $0.010051
2027-05-12 $0.009378 $0.009096 $0.009659
2027-05-13 $0.009742 $0.009450 $0.010034
2027-05-14 $0.009740 $0.009448 $0.010033
2027-05-15 $0.009360 $0.009080 $0.009641
2027-05-16 $0.009724 $0.009432 $0.010016
2027-05-17 $0.010102 $0.009799 $0.010405
2027-05-18 $0.010167 $0.009862 $0.010472
2027-05-19 $0.010562 $0.010246 $0.010879
2027-05-20 $0.010973 $0.010644 $0.011302
2027-05-21 $0.010545 $0.010228 $0.010861
2027-05-22 $0.010272 $0.009964 $0.010581
2027-05-23 $0.010264 $0.009956 $0.010572
2027-05-24 $0.009863 $0.009567 $0.010159
2027-05-25 $0.009478 $0.009194 $0.009763
2027-05-26 $0.009846 $0.009551 $0.010142
2027-05-27 $0.010229 $0.009922 $0.010536
2027-05-28 $0.010289 $0.009980 $0.010598
2027-05-29 $0.010133 $0.009829 $0.010437
2027-05-30 $0.009738 $0.009446 $0.010030
2027-05-31 $0.009674 $0.009384 $0.009964
2027 June
2027-06-01 $0.009554 $0.009268 $0.009841
2027-06-02 $0.009876 $0.009580 $0.010173
2027-06-03 $0.009789 $0.009495 $0.010083
2027-06-04 $0.009407 $0.009125 $0.009689
2027-06-05 $0.009040 $0.008769 $0.009311
2027-06-06 $0.008687 $0.008426 $0.008948
2027-06-07 $0.008348 $0.008098 $0.008598
2027-06-08 $0.008483 $0.008228 $0.008737
2027-06-09 $0.008152 $0.007907 $0.008396
2027-06-10 $0.007833 $0.007598 $0.008068
2027-06-11 $0.008138 $0.007894 $0.008382
2027-06-12 $0.007993 $0.007753 $0.008233
2027-06-13 $0.007899 $0.007662 $0.008136
2027-06-14 $0.008064 $0.007822 $0.008306
2027-06-15 $0.008033 $0.007792 $0.008274
2027-06-16 $0.008345 $0.008095 $0.008596
2027-06-17 $0.008020 $0.007779 $0.008260
2027-06-18 $0.007872 $0.007636 $0.008108
2027-06-19 $0.007810 $0.007576 $0.008044
2027-06-20 $0.008113 $0.007870 $0.008357
2027-06-21 $0.007797 $0.007563 $0.008031
2027-06-22 $0.007492 $0.007268 $0.007717
2027-06-23 $0.007200 $0.006984 $0.007416
2027-06-24 $0.006919 $0.006712 $0.007127
2027-06-25 $0.007188 $0.006972 $0.007404
2027-06-26 $0.006907 $0.006700 $0.007115
2027-06-27 $0.006810 $0.006606 $0.007015
2027-06-28 $0.007075 $0.006863 $0.007287
2027-06-29 $0.007058 $0.006846 $0.007270
2027-06-30 $0.007332 $0.007112 $0.007552
2027 July
2027-07-01 $0.007046 $0.006835 $0.007258
2027-07-02 $0.006771 $0.006568 $0.006974
2027-07-03 $0.006604 $0.006406 $0.006803
2027-07-04 $0.006492 $0.006297 $0.006686
2027-07-05 $0.006744 $0.006541 $0.006946
2027-07-06 $0.006481 $0.006286 $0.006675
2027-07-07 $0.006321 $0.006131 $0.006511
2027-07-08 $0.006074 $0.005892 $0.006256
2027-07-09 $0.006096 $0.005913 $0.006279
2027-07-10 $0.006025 $0.005844 $0.006206
2027-07-11 $0.005901 $0.005724 $0.006078
2027-07-12 $0.005743 $0.005571 $0.005916
2027-07-13 $0.005771 $0.005598 $0.005945
2027-07-14 $0.005546 $0.005380 $0.005713
2027-07-15 $0.005762 $0.005589 $0.005935
2027-07-16 $0.005986 $0.005806 $0.006165
2027-07-17 $0.005752 $0.005579 $0.005925
2027-07-18 $0.005976 $0.005796 $0.006155
2027-07-19 $0.006208 $0.006021 $0.006394
2027-07-20 $0.006173 $0.005988 $0.006358
2027-07-21 $0.006413 $0.006221 $0.006605
2027-07-22 $0.006442 $0.006248 $0.006635
2027-07-23 $0.006692 $0.006491 $0.006893
2027-07-24 $0.006431 $0.006238 $0.006624
2027-07-25 $0.006218 $0.006032 $0.006405
2027-07-26 $0.006218 $0.006032 $0.006405
2027-07-27 $0.006218 $0.006032 $0.006405
2027-07-28 $0.006218 $0.006032 $0.006405
2027-07-29 $0.005976 $0.005796 $0.006155
2027-07-30 $0.006015 $0.005834 $0.006195
2027-07-31 $0.006249 $0.006061 $0.006436
2027 August
2027-08-01 $0.006005 $0.005825 $0.006185
2027-08-02 $0.006152 $0.005967 $0.006336
2027-08-03 $0.006020 $0.005839 $0.006200
2027-08-04 $0.005785 $0.005611 $0.005958
2027-08-05 $0.005683 $0.005512 $0.005853
2027-08-06 $0.005461 $0.005297 $0.005625
2027-08-07 $0.005673 $0.005503 $0.005844
2027-08-08 $0.005620 $0.005452 $0.005789
2027-08-09 $0.005810 $0.005635 $0.005984
2027-08-10 $0.006036 $0.005854 $0.006217
2027-08-11 $0.005893 $0.005717 $0.006070
2027-08-12 $0.005833 $0.005658 $0.006008
2027-08-13 $0.005606 $0.005437 $0.005774
2027-08-14 $0.005823 $0.005649 $0.005998
2027-08-15 $0.005596 $0.005428 $0.005764
2027-08-16 $0.005814 $0.005639 $0.005988
2027-08-17 $0.005802 $0.005628 $0.005976
2027-08-18 $0.006008 $0.005828 $0.006188
2027-08-19 $0.006241 $0.006054 $0.006428
2027-08-20 $0.006261 $0.006073 $0.006449
2027-08-21 $0.006300 $0.006111 $0.006489
2027-08-22 $0.006179 $0.005994 $0.006364
2027-08-23 $0.005938 $0.005760 $0.006116
2027-08-24 $0.005946 $0.005768 $0.006125
2027-08-25 $0.005988 $0.005808 $0.006168
2027-08-26 $0.005791 $0.005617 $0.005965
2027-08-27 $0.005643 $0.005473 $0.005812
2027-08-28 $0.005858 $0.005683 $0.006034
2027-08-29 $0.005984 $0.005805 $0.006164
2027-08-30 $0.006212 $0.006025 $0.006398
2027-08-31 $0.005969 $0.005790 $0.006148
2027 September
2027-09-01 $0.005969 $0.005790 $0.006148
2027-09-02 $0.006091 $0.005908 $0.006274
2027-09-03 $0.006102 $0.005919 $0.006285
2027-09-04 $0.006339 $0.006149 $0.006529
2027-09-05 $0.006487 $0.006292 $0.006681
2027-09-06 $0.006739 $0.006537 $0.006941
2027-09-07 $0.006748 $0.006545 $0.006950
2027-09-08 $0.007010 $0.006799 $0.007220
2027-09-09 $0.007282 $0.007064 $0.007500
2027-09-10 $0.006998 $0.006788 $0.007208
2027-09-11 $0.006725 $0.006523 $0.006927
2027-09-12 $0.006607 $0.006409 $0.006805
2027-09-13 $0.006402 $0.006210 $0.006594
2027-09-14 $0.006169 $0.005984 $0.006354
2027-09-15 $0.006310 $0.006120 $0.006499
2027-09-16 $0.006063 $0.005881 $0.006245
2027-09-17 $0.005979 $0.005799 $0.006158
2027-09-18 $0.006211 $0.006025 $0.006397
2027-09-19 $0.005968 $0.005789 $0.006148
2027-09-20 $0.005736 $0.005563 $0.005908
2027-09-21 $0.005860 $0.005684 $0.006035
2027-09-22 $0.005907 $0.005730 $0.006084
2027-09-23 $0.005677 $0.005506 $0.005847
2027-09-24 $0.005689 $0.005518 $0.005859
2027-09-25 $0.005467 $0.005303 $0.005631
2027-09-26 $0.005253 $0.005096 $0.005411
2027-09-27 $0.005457 $0.005294 $0.005621
2027-09-28 $0.005244 $0.005087 $0.005402
2027-09-29 $0.005448 $0.005285 $0.005612
2027-09-30 $0.005660 $0.005490 $0.005830
2027 October
2027-10-01 $0.005439 $0.005276 $0.005602
2027-10-02 $0.005227 $0.005070 $0.005384
2027-10-03 $0.005405 $0.005243 $0.005567
2027-10-04 $0.005615 $0.005447 $0.005783
2027-10-05 $0.005833 $0.005658 $0.006008
2027-10-06 $0.006060 $0.005878 $0.006242
2027-10-07 $0.006295 $0.006106 $0.006484
2027-10-08 $0.006540 $0.006344 $0.006736
2027-10-09 $0.006285 $0.006096 $0.006473
2027-10-10 $0.006352 $0.006161 $0.006542
2027-10-11 $0.006483 $0.006288 $0.006677
2027-10-12 $0.006456 $0.006262 $0.006649
2027-10-13 $0.006204 $0.006017 $0.006390
2027-10-14 $0.006262 $0.006074 $0.006450
2027-10-15 $0.006018 $0.005837 $0.006198
2027-10-16 $0.005783 $0.005609 $0.005956
2027-10-17 $0.005633 $0.005464 $0.005802
2027-10-18 $0.005413 $0.005250 $0.005575
2027-10-19 $0.005202 $0.005046 $0.005358
2027-10-20 $0.005404 $0.005242 $0.005566
2027-10-21 $0.005614 $0.005445 $0.005782
2027-10-22 $0.005832 $0.005657 $0.006007
2027-10-23 $0.005604 $0.005436 $0.005772
2027-10-24 $0.005385 $0.005224 $0.005547
2027-10-25 $0.005175 $0.005020 $0.005331
2027-10-26 $0.004995 $0.004845 $0.005145
2027-10-27 $0.005189 $0.005034 $0.005345
2027-10-28 $0.004987 $0.004837 $0.005136
2027-10-29 $0.005180 $0.005025 $0.005336
2027-10-30 $0.005100 $0.004947 $0.005253
2027-10-31 $0.004901 $0.004753 $0.005048
2027 November
2027-11-01 $0.004958 $0.004810 $0.005107
2027-11-02 $0.004881 $0.004734 $0.005027
2027-11-03 $0.004827 $0.004682 $0.004971