Current ENCOINS price: â–¼ 0.023814 USD (-13,09%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.002940 | $0.002852 | $0.003028 |
| 2029-01-02 | $0.002825 | $0.002740 | $0.002910 |
| 2029-01-03 | $0.002935 | $0.002847 | $0.003023 |
| 2029-01-04 | $0.002877 | $0.002791 | $0.002964 |
| 2029-01-05 | $0.002765 | $0.002682 | $0.002848 |
| 2029-01-06 | $0.002817 | $0.002732 | $0.002901 |
| 2029-01-07 | $0.002735 | $0.002653 | $0.002817 |
| 2029-01-08 | $0.002628 | $0.002549 | $0.002707 |
| 2029-01-09 | $0.002631 | $0.002552 | $0.002710 |
| 2029-01-10 | $0.002733 | $0.002651 | $0.002815 |
| 2029-01-11 | $0.002703 | $0.002622 | $0.002784 |
| 2029-01-12 | $0.002808 | $0.002724 | $0.002892 |
| 2029-01-13 | $0.002698 | $0.002618 | $0.002779 |
| 2029-01-14 | $0.002803 | $0.002719 | $0.002887 |
| 2029-01-15 | $0.002912 | $0.002825 | $0.003000 |
| 2029-01-16 | $0.002983 | $0.002893 | $0.003072 |
| 2029-01-17 | $0.002893 | $0.002807 | $0.002980 |
| 2029-01-18 | $0.002819 | $0.002734 | $0.002904 |
| 2029-01-19 | $0.002730 | $0.002648 | $0.002812 |
| 2029-01-20 | $0.002836 | $0.002751 | $0.002921 |
| 2029-01-21 | $0.002946 | $0.002858 | $0.003034 |
| 2029-01-22 | $0.002899 | $0.002812 | $0.002986 |
| 2029-01-23 | $0.002785 | $0.002702 | $0.002869 |
| 2029-01-24 | $0.002786 | $0.002703 | $0.002870 |
| 2029-01-25 | $0.002759 | $0.002676 | $0.002841 |
| 2029-01-26 | $0.002765 | $0.002682 | $0.002848 |
| 2029-01-27 | $0.002759 | $0.002676 | $0.002842 |
| 2029-01-28 | $0.002651 | $0.002572 | $0.002731 |
| 2029-01-29 | $0.002754 | $0.002672 | $0.002837 |
| 2029-01-30 | $0.002785 | $0.002701 | $0.002868 |
| 2029-01-31 | $0.002676 | $0.002596 | $0.002756 |
| 2029 February | |||
| 2029-02-01 | $0.002596 | $0.002518 | $0.002674 |
| 2029-02-02 | $0.002560 | $0.002483 | $0.002636 |
| 2029-02-03 | $0.002574 | $0.002497 | $0.002651 |
| 2029-02-04 | $0.002618 | $0.002539 | $0.002696 |
| 2029-02-05 | $0.002518 | $0.002442 | $0.002593 |
| 2029-02-06 | $0.002559 | $0.002483 | $0.002636 |
| 2029-02-07 | $0.002627 | $0.002548 | $0.002705 |
| 2029-02-08 | $0.002527 | $0.002452 | $0.002603 |
| 2029-02-09 | $0.002520 | $0.002444 | $0.002596 |
| 2029-02-10 | $0.002422 | $0.002349 | $0.002494 |
| 2029-02-11 | $0.002452 | $0.002379 | $0.002526 |
| 2029-02-12 | $0.002390 | $0.002318 | $0.002462 |
| 2029-02-13 | $0.002297 | $0.002228 | $0.002366 |
| 2029-02-14 | $0.002375 | $0.002303 | $0.002446 |
| 2029-02-15 | $0.002314 | $0.002245 | $0.002384 |
| 2029-02-16 | $0.002236 | $0.002169 | $0.002303 |
| 2029-02-17 | $0.002274 | $0.002206 | $0.002342 |
| 2029-02-18 | $0.002206 | $0.002140 | $0.002272 |
| 2029-02-19 | $0.002161 | $0.002096 | $0.002226 |
| 2029-02-20 | $0.002245 | $0.002178 | $0.002312 |
| 2029-02-21 | $0.002238 | $0.002171 | $0.002305 |
| 2029-02-22 | $0.002235 | $0.002168 | $0.002302 |
| 2029-02-23 | $0.002254 | $0.002186 | $0.002321 |
| 2029-02-24 | $0.002166 | $0.002101 | $0.002231 |
| 2029-02-25 | $0.002249 | $0.002182 | $0.002316 |
| 2029-02-26 | $0.002318 | $0.002249 | $0.002388 |
| 2029-02-27 | $0.002312 | $0.002243 | $0.002381 |
| 2029-02-28 | $0.002222 | $0.002155 | $0.002288 |
| 2029 March | |||
| 2029-03-01 | $0.002135 | $0.002071 | $0.002199 |
| 2029-03-02 | $0.002052 | $0.001990 | $0.002113 |
| 2029-03-03 | $0.002131 | $0.002067 | $0.002195 |
| 2029-03-04 | $0.002048 | $0.001987 | $0.002110 |
| 2029-03-05 | $0.002128 | $0.002064 | $0.002192 |
| 2029-03-06 | $0.002191 | $0.002125 | $0.002257 |
| 2029-03-07 | $0.002200 | $0.002134 | $0.002266 |
| 2029-03-08 | $0.002286 | $0.002217 | $0.002354 |
| 2029-03-09 | $0.002370 | $0.002299 | $0.002441 |
| 2029-03-10 | $0.002384 | $0.002313 | $0.002456 |
| 2029-03-11 | $0.002363 | $0.002292 | $0.002434 |
| 2029-03-12 | $0.002279 | $0.002211 | $0.002348 |
| 2029-03-13 | $0.002360 | $0.002289 | $0.002430 |
| 2029-03-14 | $0.002314 | $0.002244 | $0.002383 |
| 2029-03-15 | $0.002224 | $0.002157 | $0.002290 |
| 2029-03-16 | $0.002209 | $0.002142 | $0.002275 |
| 2029-03-17 | $0.002295 | $0.002226 | $0.002363 |
| 2029-03-18 | $0.002205 | $0.002139 | $0.002271 |
| 2029-03-19 | $0.002119 | $0.002055 | $0.002182 |
| 2029-03-20 | $0.002056 | $0.001995 | $0.002118 |
| 2029-03-21 | $0.001976 | $0.001917 | $0.002035 |
| 2029-03-22 | $0.002022 | $0.001961 | $0.002082 |
| 2029-03-23 | $0.001943 | $0.001884 | $0.002001 |
| 2029-03-24 | $0.001945 | $0.001887 | $0.002004 |
| 2029-03-25 | $0.001870 | $0.001813 | $0.001926 |
| 2029-03-26 | $0.001854 | $0.001799 | $0.001910 |
| 2029-03-27 | $0.001926 | $0.001868 | $0.001984 |
| 2029-03-28 | $0.001851 | $0.001795 | $0.001907 |
| 2029-03-29 | $0.001854 | $0.001798 | $0.001909 |
| 2029-03-30 | $0.001858 | $0.001803 | $0.001914 |
| 2029-03-31 | $0.001845 | $0.001789 | $0.001900 |
| 2029 April | |||
| 2029-04-01 | $0.001773 | $0.001720 | $0.001826 |
| 2029-04-02 | $0.001704 | $0.001653 | $0.001755 |
| 2029-04-03 | $0.001723 | $0.001671 | $0.001774 |
| 2029-04-04 | $0.001766 | $0.001713 | $0.001819 |
| 2029-04-05 | $0.001835 | $0.001780 | $0.001890 |
| 2029-04-06 | $0.001906 | $0.001849 | $0.001964 |
| 2029-04-07 | $0.001933 | $0.001875 | $0.001991 |
| 2029-04-08 | $0.001857 | $0.001802 | $0.001913 |
| 2029-04-09 | $0.001895 | $0.001838 | $0.001951 |
| 2029-04-10 | $0.001875 | $0.001819 | $0.001932 |
| 2029-04-11 | $0.001832 | $0.001777 | $0.001887 |
| 2029-04-12 | $0.001865 | $0.001809 | $0.001921 |
| 2029-04-13 | $0.001798 | $0.001744 | $0.001851 |
| 2029-04-14 | $0.001867 | $0.001811 | $0.001923 |
| 2029-04-15 | $0.001824 | $0.001770 | $0.001879 |
| 2029-04-16 | $0.001793 | $0.001739 | $0.001847 |
| 2029-04-17 | $0.001863 | $0.001807 | $0.001918 |
| 2029-04-18 | $0.001935 | $0.001877 | $0.001993 |
| 2029-04-19 | $0.001939 | $0.001881 | $0.001997 |
| 2029-04-20 | $0.002014 | $0.001954 | $0.002075 |
| 2029-04-21 | $0.002043 | $0.001982 | $0.002104 |
| 2029-04-22 | $0.001998 | $0.001939 | $0.002058 |
| 2029-04-23 | $0.001920 | $0.001863 | $0.001978 |
| 2029-04-24 | $0.001884 | $0.001827 | $0.001940 |
| 2029-04-25 | $0.001920 | $0.001862 | $0.001977 |
| 2029-04-26 | $0.001918 | $0.001860 | $0.001975 |
| 2029-04-27 | $0.001881 | $0.001824 | $0.001937 |
| 2029-04-28 | $0.001878 | $0.001822 | $0.001935 |
| 2029-04-29 | $0.001921 | $0.001863 | $0.001978 |
| 2029-04-30 | $0.001930 | $0.001873 | $0.001988 |
| 2029 May | |||
| 2029-05-01 | $0.001857 | $0.001802 | $0.001913 |
| 2029-05-02 | $0.001848 | $0.001793 | $0.001904 |
| 2029-05-03 | $0.001856 | $0.001800 | $0.001912 |
| 2029-05-04 | $0.001800 | $0.001746 | $0.001854 |
| 2029-05-05 | $0.001827 | $0.001772 | $0.001882 |
| 2029-05-06 | $0.001828 | $0.001773 | $0.001883 |
| 2029-05-07 | $0.001899 | $0.001842 | $0.001956 |
| 2029-05-08 | $0.001852 | $0.001797 | $0.001908 |
| 2029-05-09 | $0.001859 | $0.001803 | $0.001915 |
| 2029-05-10 | $0.001931 | $0.001873 | $0.001989 |
| 2029-05-11 | $0.001922 | $0.001864 | $0.001979 |
| 2029-05-12 | $0.001890 | $0.001834 | $0.001947 |
| 2029-05-13 | $0.001825 | $0.001770 | $0.001880 |
| 2029-05-14 | $0.001792 | $0.001738 | $0.001845 |
| 2029-05-15 | $0.001797 | $0.001743 | $0.001851 |
| 2029-05-16 | $0.001727 | $0.001675 | $0.001779 |
| 2029-05-17 | $0.001794 | $0.001740 | $0.001848 |
| 2029-05-18 | $0.001781 | $0.001728 | $0.001835 |
| 2029-05-19 | $0.001817 | $0.001763 | $0.001872 |
| 2029-05-20 | $0.001872 | $0.001816 | $0.001928 |
| 2029-05-21 | $0.001916 | $0.001858 | $0.001973 |
| 2029-05-22 | $0.001990 | $0.001931 | $0.002050 |
| 2029-05-23 | $0.001999 | $0.001939 | $0.002059 |
| 2029-05-24 | $0.002077 | $0.002014 | $0.002139 |
| 2029-05-25 | $0.002015 | $0.001955 | $0.002075 |
| 2029-05-26 | $0.001985 | $0.001925 | $0.002044 |
| 2029-05-27 | $0.001952 | $0.001894 | $0.002011 |
| 2029-05-28 | $0.001876 | $0.001820 | $0.001932 |
| 2029-05-29 | $0.001803 | $0.001749 | $0.001857 |
| 2029-05-30 | $0.001743 | $0.001690 | $0.001795 |
| 2029-05-31 | $0.001699 | $0.001648 | $0.001750 |
| 2029 June | |||
| 2029-06-01 | $0.001765 | $0.001712 | $0.001818 |
| 2029-06-02 | $0.001769 | $0.001716 | $0.001822 |
| 2029-06-03 | $0.001769 | $0.001716 | $0.001822 |
| 2029-06-04 | $0.001750 | $0.001697 | $0.001802 |
| 2029-06-05 | $0.001682 | $0.001631 | $0.001732 |
| 2029-06-06 | $0.001679 | $0.001629 | $0.001729 |
| 2029-06-07 | $0.001625 | $0.001576 | $0.001674 |
| 2029-06-08 | $0.001677 | $0.001627 | $0.001728 |
| 2029-06-09 | $0.001743 | $0.001690 | $0.001795 |
| 2029-06-10 | $0.001744 | $0.001691 | $0.001796 |
| 2029-06-11 | $0.001811 | $0.001757 | $0.001866 |
| 2029-06-12 | $0.001741 | $0.001688 | $0.001793 |
| 2029-06-13 | $0.001691 | $0.001640 | $0.001741 |
| 2029-06-14 | $0.001625 | $0.001576 | $0.001673 |
| 2029-06-15 | $0.001561 | $0.001514 | $0.001608 |
| 2029-06-16 | $0.001622 | $0.001573 | $0.001670 |
| 2029-06-17 | $0.001605 | $0.001557 | $0.001654 |
| 2029-06-18 | $0.001543 | $0.001496 | $0.001589 |
| 2029-06-19 | $0.001483 | $0.001438 | $0.001527 |
| 2029-06-20 | $0.001425 | $0.001382 | $0.001467 |
| 2029-06-21 | $0.001480 | $0.001436 | $0.001524 |
| 2029-06-22 | $0.001489 | $0.001444 | $0.001534 |
| 2029-06-23 | $0.001547 | $0.001500 | $0.001593 |
| 2029-06-24 | $0.001486 | $0.001442 | $0.001531 |
| 2029-06-25 | $0.001544 | $0.001498 | $0.001591 |
| 2029-06-26 | $0.001484 | $0.001439 | $0.001528 |
| 2029-06-27 | $0.001426 | $0.001383 | $0.001469 |
| 2029-06-28 | $0.001391 | $0.001349 | $0.001432 |
| 2029-06-29 | $0.001445 | $0.001401 | $0.001488 |
| 2029-06-30 | $0.001402 | $0.001360 | $0.001444 |
| 2029 July | |||
| 2029-07-01 | $0.001347 | $0.001307 | $0.001388 |
| 2029-07-02 | $0.001400 | $0.001358 | $0.001442 |
| 2029-07-03 | $0.001431 | $0.001389 | $0.001474 |
| 2029-07-04 | $0.001487 | $0.001442 | $0.001532 |
| 2029-07-05 | $0.001545 | $0.001499 | $0.001591 |
| 2029-07-06 | $0.001605 | $0.001557 | $0.001653 |
| 2029-07-07 | $0.001542 | $0.001496 | $0.001589 |
| 2029-07-08 | $0.001602 | $0.001554 | $0.001650 |
| 2029-07-09 | $0.001578 | $0.001531 | $0.001625 |
| 2029-07-10 | $0.001516 | $0.001471 | $0.001562 |
| 2029-07-11 | $0.001468 | $0.001424 | $0.001513 |
| 2029-07-12 | $0.001411 | $0.001369 | $0.001454 |
| 2029-07-13 | $0.001466 | $0.001422 | $0.001510 |
| 2029-07-14 | $0.001523 | $0.001477 | $0.001569 |
| 2029-07-15 | $0.001464 | $0.001420 | $0.001507 |
| 2029-07-16 | $0.001437 | $0.001394 | $0.001480 |
| 2029-07-17 | $0.001381 | $0.001339 | $0.001422 |
| 2029-07-18 | $0.001434 | $0.001391 | $0.001477 |
| 2029-07-19 | $0.001423 | $0.001381 | $0.001466 |
| 2029-07-20 | $0.001479 | $0.001434 | $0.001523 |
| 2029-07-21 | $0.001471 | $0.001427 | $0.001515 |
| 2029-07-22 | $0.001413 | $0.001371 | $0.001456 |
| 2029-07-23 | $0.001468 | $0.001424 | $0.001512 |
| 2029-07-24 | $0.001483 | $0.001439 | $0.001528 |
| 2029-07-25 | $0.001488 | $0.001444 | $0.001533 |
| 2029-07-26 | $0.001535 | $0.001488 | $0.001581 |
| 2029-07-27 | $0.001475 | $0.001430 | $0.001519 |
| 2029-07-28 | $0.001482 | $0.001438 | $0.001527 |
| 2029-07-29 | $0.001540 | $0.001494 | $0.001586 |
| 2029-07-30 | $0.001600 | $0.001552 | $0.001648 |
| 2029-07-31 | $0.001662 | $0.001612 | $0.001712 |
| 2029 August | |||
| 2029-08-01 | $0.001597 | $0.001549 | $0.001645 |
| 2029-08-02 | $0.001535 | $0.001489 | $0.001581 |
| 2029-08-03 | $0.001551 | $0.001505 | $0.001598 |
| 2029-08-04 | $0.001491 | $0.001446 | $0.001535 |
| 2029-08-05 | $0.001433 | $0.001390 | $0.001476 |
| 2029-08-06 | $0.001377 | $0.001335 | $0.001418 |
| 2029-08-07 | $0.001430 | $0.001387 | $0.001473 |
| 2029-08-08 | $0.001486 | $0.001441 | $0.001530 |
| 2029-08-09 | $0.001493 | $0.001448 | $0.001538 |
| 2029-08-10 | $0.001435 | $0.001392 | $0.001478 |
| 2029-08-11 | $0.001379 | $0.001337 | $0.001420 |
| 2029-08-12 | $0.001413 | $0.001371 | $0.001456 |
| 2029-08-13 | $0.001468 | $0.001424 | $0.001512 |
| 2029-08-14 | $0.001411 | $0.001368 | $0.001453 |
| 2029-08-15 | $0.001356 | $0.001315 | $0.001396 |
| 2029-08-16 | $0.001303 | $0.001264 | $0.001342 |
| 2029-08-17 | $0.001327 | $0.001288 | $0.001367 |
| 2029-08-18 | $0.001374 | $0.001332 | $0.001415 |
| 2029-08-19 | $0.001427 | $0.001384 | $0.001470 |
| 2029-08-20 | $0.001427 | $0.001384 | $0.001469 |
| 2029-08-21 | $0.001437 | $0.001394 | $0.001480 |
| 2029-08-22 | $0.001411 | $0.001369 | $0.001453 |
| 2029-08-23 | $0.001356 | $0.001315 | $0.001397 |
| 2029-08-24 | $0.001321 | $0.001282 | $0.001361 |
| 2029-08-25 | $0.001323 | $0.001283 | $0.001363 |
| 2029-08-26 | $0.001331 | $0.001291 | $0.001371 |
| 2029-08-27 | $0.001279 | $0.001241 | $0.001318 |
| 2029-08-28 | $0.001246 | $0.001209 | $0.001284 |
| 2029-08-29 | $0.001280 | $0.001241 | $0.001318 |
| 2029-08-30 | $0.001329 | $0.001290 | $0.001369 |
| 2029-08-31 | $0.001369 | $0.001328 | $0.001410 |
| 2029 September | |||
| 2029-09-01 | $0.001423 | $0.001380 | $0.001465 |
| 2029-09-02 | $0.001465 | $0.001421 | $0.001509 |
| 2029-09-03 | $0.001415 | $0.001373 | $0.001458 |
| 2029-09-04 | $0.001363 | $0.001322 | $0.001403 |
| 2029-09-05 | $0.001309 | $0.001270 | $0.001349 |
| 2029-09-06 | $0.001258 | $0.001221 | $0.001296 |
| 2029-09-07 | $0.001307 | $0.001268 | $0.001346 |
| 2029-09-08 | $0.001307 | $0.001268 | $0.001346 |
| 2029-09-09 | $0.001256 | $0.001218 | $0.001294 |
| 2029-09-10 | $0.001305 | $0.001266 | $0.001344 |
| 2029-09-11 | $0.001356 | $0.001315 | $0.001396 |
| 2029-09-12 | $0.001364 | $0.001323 | $0.001405 |
| 2029-09-13 | $0.001417 | $0.001375 | $0.001460 |
| 2029-09-14 | $0.001472 | $0.001428 | $0.001517 |
| 2029-09-15 | $0.001415 | $0.001372 | $0.001457 |
| 2029-09-16 | $0.001378 | $0.001337 | $0.001420 |
| 2029-09-17 | $0.001377 | $0.001336 | $0.001419 |
| 2029-09-18 | $0.001323 | $0.001284 | $0.001363 |
| 2029-09-19 | $0.001272 | $0.001234 | $0.001310 |
| 2029-09-20 | $0.001321 | $0.001282 | $0.001361 |
| 2029-09-21 | $0.001373 | $0.001331 | $0.001414 |
| 2029-09-22 | $0.001381 | $0.001339 | $0.001422 |
| 2029-09-23 | $0.001360 | $0.001319 | $0.001401 |
| 2029-09-24 | $0.001307 | $0.001267 | $0.001346 |
| 2029-09-25 | $0.001298 | $0.001259 | $0.001337 |
| 2029-09-26 | $0.001282 | $0.001244 | $0.001321 |
| 2029-09-27 | $0.001325 | $0.001286 | $0.001365 |
| 2029-09-28 | $0.001314 | $0.001274 | $0.001353 |
| 2029-09-29 | $0.001262 | $0.001224 | $0.001300 |
| 2029-09-30 | $0.001213 | $0.001177 | $0.001249 |
| 2029 October | |||
| 2029-10-01 | $0.001166 | $0.001131 | $0.001201 |
| 2029-10-02 | $0.001120 | $0.001087 | $0.001154 |
| 2029-10-03 | $0.001138 | $0.001104 | $0.001172 |
| 2029-10-04 | $0.001094 | $0.001061 | $0.001127 |
| 2029-10-05 | $0.001051 | $0.001020 | $0.001083 |
| 2029-10-06 | $0.001092 | $0.001059 | $0.001125 |
| 2029-10-07 | $0.001073 | $0.001040 | $0.001105 |
| 2029-10-08 | $0.001060 | $0.001028 | $0.001092 |
| 2029-10-09 | $0.001082 | $0.001050 | $0.001115 |
| 2029-10-10 | $0.001078 | $0.001046 | $0.001110 |
| 2029-10-11 | $0.001120 | $0.001086 | $0.001153 |
| 2029-10-12 | $0.001076 | $0.001044 | $0.001108 |
| 2029-10-13 | $0.001056 | $0.001025 | $0.001088 |
| 2029-10-14 | $0.001048 | $0.001017 | $0.001079 |
| 2029-10-15 | $0.001089 | $0.001056 | $0.001121 |
| 2029-10-16 | $0.001046 | $0.001015 | $0.001078 |
| 2029-10-17 | $0.001005 | $0.000975 | $0.001036 |
| 2029-10-18 | $0.000966 | $0.000937 | $0.000995 |
| 2029-10-19 | $0.000928 | $0.000901 | $0.000956 |
| 2029-10-20 | $0.000965 | $0.000936 | $0.000993 |
| 2029-10-21 | $0.000927 | $0.000899 | $0.000955 |
| 2029-10-22 | $0.000914 | $0.000886 | $0.000941 |
| 2029-10-23 | $0.000949 | $0.000921 | $0.000978 |
| 2029-10-24 | $0.000947 | $0.000919 | $0.000976 |
| 2029-10-25 | $0.000984 | $0.000954 | $0.001013 |
| 2029-10-26 | $0.000946 | $0.000917 | $0.000974 |
| 2029-10-27 | $0.000909 | $0.000881 | $0.000936 |
| 2029-10-28 | $0.000886 | $0.000860 | $0.000913 |
| 2029-10-29 | $0.000871 | $0.000845 | $0.000897 |
| 2029-10-30 | $0.000905 | $0.000878 | $0.000932 |
| 2029-10-31 | $0.000870 | $0.000844 | $0.000896 |
| 2029 November | |||
| 2029-11-01 | $0.000848 | $0.000823 | $0.000874 |
| 2029-11-02 | $0.000815 | $0.000791 | $0.000840 |