Current ENCOINS price: â–¼ 0.023814 USD (-13,09%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.004927 | $0.004779 | $0.005075 |
| 2028-01-02 | $0.004735 | $0.004593 | $0.004877 |
| 2028-01-03 | $0.004919 | $0.004771 | $0.005066 |
| 2028-01-04 | $0.004919 | $0.004771 | $0.005066 |
| 2028-01-05 | $0.005110 | $0.004956 | $0.005263 |
| 2028-01-06 | $0.004912 | $0.004764 | $0.005059 |
| 2028-01-07 | $0.004968 | $0.004819 | $0.005117 |
| 2028-01-08 | $0.004968 | $0.004819 | $0.005117 |
| 2028-01-09 | $0.004940 | $0.004792 | $0.005089 |
| 2028-01-10 | $0.005132 | $0.004978 | $0.005286 |
| 2028-01-11 | $0.004932 | $0.004784 | $0.005080 |
| 2028-01-12 | $0.004740 | $0.004597 | $0.004882 |
| 2028-01-13 | $0.004924 | $0.004776 | $0.005071 |
| 2028-01-14 | $0.005115 | $0.004962 | $0.005268 |
| 2028-01-15 | $0.005133 | $0.004979 | $0.005287 |
| 2028-01-16 | $0.004966 | $0.004817 | $0.005115 |
| 2028-01-17 | $0.004913 | $0.004766 | $0.005061 |
| 2028-01-18 | $0.004813 | $0.004668 | $0.004957 |
| 2028-01-19 | $0.004625 | $0.004486 | $0.004764 |
| 2028-01-20 | $0.004444 | $0.004311 | $0.004578 |
| 2028-01-21 | $0.004444 | $0.004311 | $0.004578 |
| 2028-01-22 | $0.004286 | $0.004157 | $0.004415 |
| 2028-01-23 | $0.004294 | $0.004165 | $0.004423 |
| 2028-01-24 | $0.004205 | $0.004078 | $0.004331 |
| 2028-01-25 | $0.004368 | $0.004237 | $0.004499 |
| 2028-01-26 | $0.004368 | $0.004237 | $0.004499 |
| 2028-01-27 | $0.004368 | $0.004237 | $0.004499 |
| 2028-01-28 | $0.004538 | $0.004402 | $0.004674 |
| 2028-01-29 | $0.004611 | $0.004472 | $0.004749 |
| 2028-01-30 | $0.004466 | $0.004332 | $0.004600 |
| 2028-01-31 | $0.004506 | $0.004370 | $0.004641 |
| 2028 February | |||
| 2028-02-01 | $0.004390 | $0.004258 | $0.004522 |
| 2028-02-02 | $0.004531 | $0.004395 | $0.004667 |
| 2028-02-03 | $0.004531 | $0.004395 | $0.004667 |
| 2028-02-04 | $0.004520 | $0.004385 | $0.004656 |
| 2028-02-05 | $0.004520 | $0.004385 | $0.004656 |
| 2028-02-06 | $0.004520 | $0.004385 | $0.004656 |
| 2028-02-07 | $0.004344 | $0.004214 | $0.004474 |
| 2028-02-08 | $0.004513 | $0.004377 | $0.004648 |
| 2028-02-09 | $0.004513 | $0.004377 | $0.004648 |
| 2028-02-10 | $0.004513 | $0.004377 | $0.004648 |
| 2028-02-11 | $0.004337 | $0.004206 | $0.004467 |
| 2028-02-12 | $0.004167 | $0.004042 | $0.004292 |
| 2028-02-13 | $0.004167 | $0.004042 | $0.004292 |
| 2028-02-14 | $0.004167 | $0.004042 | $0.004292 |
| 2028-02-15 | $0.004329 | $0.004199 | $0.004459 |
| 2028-02-16 | $0.004218 | $0.004091 | $0.004344 |
| 2028-02-17 | $0.004218 | $0.004091 | $0.004344 |
| 2028-02-18 | $0.004053 | $0.003932 | $0.004175 |
| 2028-02-19 | $0.004211 | $0.004085 | $0.004337 |
| 2028-02-20 | $0.004374 | $0.004243 | $0.004506 |
| 2028-02-21 | $0.004204 | $0.004078 | $0.004330 |
| 2028-02-22 | $0.004244 | $0.004117 | $0.004372 |
| 2028-02-23 | $0.004092 | $0.003969 | $0.004214 |
| 2028-02-24 | $0.003952 | $0.003834 | $0.004071 |
| 2028-02-25 | $0.003900 | $0.003783 | $0.004017 |
| 2028-02-26 | $0.003748 | $0.003636 | $0.003861 |
| 2028-02-27 | $0.003677 | $0.003567 | $0.003787 |
| 2028-02-28 | $0.003677 | $0.003567 | $0.003787 |
| 2028-02-29 | $0.003677 | $0.003567 | $0.003787 |
| 2028 March | |||
| 2028-03-01 | $0.003743 | $0.003631 | $0.003855 |
| 2028-03-02 | $0.003889 | $0.003772 | $0.004005 |
| 2028-03-03 | $0.004040 | $0.003919 | $0.004161 |
| 2028-03-04 | $0.004091 | $0.003969 | $0.004214 |
| 2028-03-05 | $0.004250 | $0.004123 | $0.004378 |
| 2028-03-06 | $0.004085 | $0.003962 | $0.004207 |
| 2028-03-07 | $0.003925 | $0.003807 | $0.004043 |
| 2028-03-08 | $0.004078 | $0.003955 | $0.004200 |
| 2028-03-09 | $0.004236 | $0.004109 | $0.004363 |
| 2028-03-10 | $0.004071 | $0.003949 | $0.004193 |
| 2028-03-11 | $0.003912 | $0.003795 | $0.004029 |
| 2028-03-12 | $0.003759 | $0.003647 | $0.003872 |
| 2028-03-13 | $0.003905 | $0.003788 | $0.004023 |
| 2028-03-14 | $0.003753 | $0.003640 | $0.003866 |
| 2028-03-15 | $0.003699 | $0.003588 | $0.003810 |
| 2028-03-16 | $0.003554 | $0.003448 | $0.003661 |
| 2028-03-17 | $0.003692 | $0.003582 | $0.003803 |
| 2028-03-18 | $0.003836 | $0.003721 | $0.003951 |
| 2028-03-19 | $0.003686 | $0.003576 | $0.003797 |
| 2028-03-20 | $0.003542 | $0.003436 | $0.003649 |
| 2028-03-21 | $0.003608 | $0.003500 | $0.003717 |
| 2028-03-22 | $0.003749 | $0.003636 | $0.003861 |
| 2028-03-23 | $0.003894 | $0.003777 | $0.004011 |
| 2028-03-24 | $0.003973 | $0.003854 | $0.004092 |
| 2028-03-25 | $0.003907 | $0.003790 | $0.004024 |
| 2028-03-26 | $0.003754 | $0.003642 | $0.003867 |
| 2028-03-27 | $0.003663 | $0.003553 | $0.003773 |
| 2028-03-28 | $0.003749 | $0.003636 | $0.003861 |
| 2028-03-29 | $0.003603 | $0.003495 | $0.003711 |
| 2028-03-30 | $0.003718 | $0.003607 | $0.003830 |
| 2028-03-31 | $0.003740 | $0.003628 | $0.003852 |
| 2028 April | |||
| 2028-04-01 | $0.003885 | $0.003769 | $0.004002 |
| 2028-04-02 | $0.003859 | $0.003744 | $0.003975 |
| 2028-04-03 | $0.003709 | $0.003598 | $0.003820 |
| 2028-04-04 | $0.003853 | $0.003737 | $0.003969 |
| 2028-04-05 | $0.003816 | $0.003701 | $0.003930 |
| 2028-04-06 | $0.003888 | $0.003771 | $0.004004 |
| 2028-04-07 | $0.003737 | $0.003625 | $0.003849 |
| 2028-04-08 | $0.003882 | $0.003766 | $0.003999 |
| 2028-04-09 | $0.004033 | $0.003912 | $0.004154 |
| 2028-04-10 | $0.004166 | $0.004041 | $0.004291 |
| 2028-04-11 | $0.004004 | $0.003883 | $0.004124 |
| 2028-04-12 | $0.003847 | $0.003732 | $0.003963 |
| 2028-04-13 | $0.003697 | $0.003586 | $0.003808 |
| 2028-04-14 | $0.003841 | $0.003726 | $0.003956 |
| 2028-04-15 | $0.003949 | $0.003831 | $0.004068 |
| 2028-04-16 | $0.004058 | $0.003936 | $0.004179 |
| 2028-04-17 | $0.004055 | $0.003933 | $0.004177 |
| 2028-04-18 | $0.004086 | $0.003964 | $0.004209 |
| 2028-04-19 | $0.004245 | $0.004118 | $0.004372 |
| 2028-04-20 | $0.004330 | $0.004200 | $0.004460 |
| 2028-04-21 | $0.004161 | $0.004036 | $0.004286 |
| 2028-04-22 | $0.004023 | $0.003902 | $0.004144 |
| 2028-04-23 | $0.003966 | $0.003847 | $0.004085 |
| 2028-04-24 | $0.004120 | $0.003997 | $0.004244 |
| 2028-04-25 | $0.004131 | $0.004007 | $0.004255 |
| 2028-04-26 | $0.004109 | $0.003986 | $0.004233 |
| 2028-04-27 | $0.003949 | $0.003831 | $0.004068 |
| 2028-04-28 | $0.003838 | $0.003723 | $0.003953 |
| 2028-04-29 | $0.003708 | $0.003597 | $0.003820 |
| 2028-04-30 | $0.003708 | $0.003596 | $0.003819 |
| 2028 May | |||
| 2028-05-01 | $0.003563 | $0.003456 | $0.003670 |
| 2028-05-02 | $0.003701 | $0.003590 | $0.003812 |
| 2028-05-03 | $0.003557 | $0.003450 | $0.003664 |
| 2028-05-04 | $0.003483 | $0.003378 | $0.003587 |
| 2028-05-05 | $0.003618 | $0.003509 | $0.003726 |
| 2028-05-06 | $0.003477 | $0.003372 | $0.003581 |
| 2028-05-07 | $0.003508 | $0.003403 | $0.003613 |
| 2028-05-08 | $0.003371 | $0.003270 | $0.003472 |
| 2028-05-09 | $0.003380 | $0.003279 | $0.003482 |
| 2028-05-10 | $0.003334 | $0.003234 | $0.003434 |
| 2028-05-11 | $0.003211 | $0.003115 | $0.003308 |
| 2028-05-12 | $0.003086 | $0.002994 | $0.003179 |
| 2028-05-13 | $0.003177 | $0.003081 | $0.003272 |
| 2028-05-14 | $0.003054 | $0.002963 | $0.003146 |
| 2028-05-15 | $0.003138 | $0.003043 | $0.003232 |
| 2028-05-16 | $0.003144 | $0.003050 | $0.003239 |
| 2028-05-17 | $0.003022 | $0.002931 | $0.003112 |
| 2028-05-18 | $0.002919 | $0.002832 | $0.003007 |
| 2028-05-19 | $0.002805 | $0.002721 | $0.002890 |
| 2028-05-20 | $0.002824 | $0.002739 | $0.002909 |
| 2028-05-21 | $0.002714 | $0.002632 | $0.002795 |
| 2028-05-22 | $0.002819 | $0.002735 | $0.002904 |
| 2028-05-23 | $0.002709 | $0.002628 | $0.002790 |
| 2028-05-24 | $0.002604 | $0.002526 | $0.002682 |
| 2028-05-25 | $0.002503 | $0.002428 | $0.002578 |
| 2028-05-26 | $0.002600 | $0.002522 | $0.002678 |
| 2028-05-27 | $0.002628 | $0.002549 | $0.002707 |
| 2028-05-28 | $0.002643 | $0.002564 | $0.002723 |
| 2028-05-29 | $0.002725 | $0.002643 | $0.002807 |
| 2028-05-30 | $0.002831 | $0.002746 | $0.002916 |
| 2028-05-31 | $0.002921 | $0.002834 | $0.003009 |
| 2028 June | |||
| 2028-06-01 | $0.003035 | $0.002944 | $0.003126 |
| 2028-06-02 | $0.003153 | $0.003058 | $0.003247 |
| 2028-06-03 | $0.003030 | $0.002939 | $0.003121 |
| 2028-06-04 | $0.003050 | $0.002959 | $0.003142 |
| 2028-06-05 | $0.003169 | $0.003074 | $0.003264 |
| 2028-06-06 | $0.003226 | $0.003130 | $0.003323 |
| 2028-06-07 | $0.003101 | $0.003007 | $0.003194 |
| 2028-06-08 | $0.003123 | $0.003030 | $0.003217 |
| 2028-06-09 | $0.003156 | $0.003061 | $0.003251 |
| 2028-06-10 | $0.003279 | $0.003180 | $0.003377 |
| 2028-06-11 | $0.003153 | $0.003059 | $0.003248 |
| 2028-06-12 | $0.003173 | $0.003078 | $0.003268 |
| 2028-06-13 | $0.003049 | $0.002958 | $0.003141 |
| 2028-06-14 | $0.002930 | $0.002842 | $0.003018 |
| 2028-06-15 | $0.003010 | $0.002919 | $0.003100 |
| 2028-06-16 | $0.002996 | $0.002906 | $0.003086 |
| 2028-06-17 | $0.003112 | $0.003019 | $0.003205 |
| 2028-06-18 | $0.003187 | $0.003091 | $0.003282 |
| 2028-06-19 | $0.003310 | $0.003211 | $0.003410 |
| 2028-06-20 | $0.003181 | $0.003086 | $0.003277 |
| 2028-06-21 | $0.003160 | $0.003065 | $0.003254 |
| 2028-06-22 | $0.003040 | $0.002949 | $0.003131 |
| 2028-06-23 | $0.003007 | $0.002916 | $0.003097 |
| 2028-06-24 | $0.003123 | $0.003030 | $0.003217 |
| 2028-06-25 | $0.003213 | $0.003117 | $0.003309 |
| 2028-06-26 | $0.003217 | $0.003120 | $0.003313 |
| 2028-06-27 | $0.003243 | $0.003145 | $0.003340 |
| 2028-06-28 | $0.003369 | $0.003268 | $0.003470 |
| 2028-06-29 | $0.003428 | $0.003325 | $0.003531 |
| 2028-06-30 | $0.003457 | $0.003353 | $0.003561 |
| 2028 July | |||
| 2028-07-01 | $0.003338 | $0.003238 | $0.003438 |
| 2028-07-02 | $0.003468 | $0.003364 | $0.003572 |
| 2028-07-03 | $0.003458 | $0.003354 | $0.003561 |
| 2028-07-04 | $0.003422 | $0.003319 | $0.003525 |
| 2028-07-05 | $0.003345 | $0.003245 | $0.003446 |
| 2028-07-06 | $0.003424 | $0.003321 | $0.003527 |
| 2028-07-07 | $0.003557 | $0.003450 | $0.003664 |
| 2028-07-08 | $0.003601 | $0.003493 | $0.003709 |
| 2028-07-09 | $0.003461 | $0.003357 | $0.003564 |
| 2028-07-10 | $0.003436 | $0.003333 | $0.003539 |
| 2028-07-11 | $0.003309 | $0.003210 | $0.003408 |
| 2028-07-12 | $0.003438 | $0.003334 | $0.003541 |
| 2028-07-13 | $0.003426 | $0.003324 | $0.003529 |
| 2028-07-14 | $0.003560 | $0.003453 | $0.003666 |
| 2028-07-15 | $0.003698 | $0.003587 | $0.003809 |
| 2028-07-16 | $0.003554 | $0.003447 | $0.003660 |
| 2028-07-17 | $0.003692 | $0.003581 | $0.003802 |
| 2028-07-18 | $0.003548 | $0.003441 | $0.003654 |
| 2028-07-19 | $0.003685 | $0.003575 | $0.003796 |
| 2028-07-20 | $0.003779 | $0.003666 | $0.003893 |
| 2028-07-21 | $0.003811 | $0.003697 | $0.003925 |
| 2028-07-22 | $0.003959 | $0.003840 | $0.004078 |
| 2028-07-23 | $0.003850 | $0.003735 | $0.003966 |
| 2028-07-24 | $0.003782 | $0.003668 | $0.003895 |
| 2028-07-25 | $0.003863 | $0.003747 | $0.003979 |
| 2028-07-26 | $0.003712 | $0.003601 | $0.003823 |
| 2028-07-27 | $0.003567 | $0.003460 | $0.003674 |
| 2028-07-28 | $0.003706 | $0.003595 | $0.003817 |
| 2028-07-29 | $0.003850 | $0.003734 | $0.003965 |
| 2028-07-30 | $0.003999 | $0.003879 | $0.004119 |
| 2028-07-31 | $0.004155 | $0.004030 | $0.004279 |
| 2028 August | |||
| 2028-08-01 | $0.004076 | $0.003954 | $0.004198 |
| 2028-08-02 | $0.004235 | $0.004107 | $0.004362 |
| 2028-08-03 | $0.004399 | $0.004267 | $0.004531 |
| 2028-08-04 | $0.004570 | $0.004433 | $0.004707 |
| 2028-08-05 | $0.004482 | $0.004348 | $0.004617 |
| 2028-08-06 | $0.004530 | $0.004394 | $0.004666 |
| 2028-08-07 | $0.004353 | $0.004223 | $0.004484 |
| 2028-08-08 | $0.004506 | $0.004371 | $0.004642 |
| 2028-08-09 | $0.004682 | $0.004541 | $0.004822 |
| 2028-08-10 | $0.004499 | $0.004364 | $0.004634 |
| 2028-08-11 | $0.004323 | $0.004194 | $0.004453 |
| 2028-08-12 | $0.004397 | $0.004265 | $0.004529 |
| 2028-08-13 | $0.004568 | $0.004431 | $0.004705 |
| 2028-08-14 | $0.004390 | $0.004258 | $0.004521 |
| 2028-08-15 | $0.004560 | $0.004423 | $0.004697 |
| 2028-08-16 | $0.004382 | $0.004251 | $0.004514 |
| 2028-08-17 | $0.004553 | $0.004416 | $0.004689 |
| 2028-08-18 | $0.004375 | $0.004244 | $0.004506 |
| 2028-08-19 | $0.004221 | $0.004095 | $0.004348 |
| 2028-08-20 | $0.004313 | $0.004183 | $0.004442 |
| 2028-08-21 | $0.004480 | $0.004346 | $0.004615 |
| 2028-08-22 | $0.004305 | $0.004176 | $0.004434 |
| 2028-08-23 | $0.004137 | $0.004013 | $0.004261 |
| 2028-08-24 | $0.004263 | $0.004135 | $0.004391 |
| 2028-08-25 | $0.004202 | $0.004076 | $0.004328 |
| 2028-08-26 | $0.004046 | $0.003924 | $0.004167 |
| 2028-08-27 | $0.003888 | $0.003771 | $0.004004 |
| 2028-08-28 | $0.004039 | $0.003918 | $0.004160 |
| 2028-08-29 | $0.004173 | $0.004048 | $0.004298 |
| 2028-08-30 | $0.004010 | $0.003890 | $0.004130 |
| 2028-08-31 | $0.003958 | $0.003839 | $0.004076 |
| 2028 September | |||
| 2028-09-01 | $0.003803 | $0.003689 | $0.003917 |
| 2028-09-02 | $0.003823 | $0.003709 | $0.003938 |
| 2028-09-03 | $0.003674 | $0.003564 | $0.003784 |
| 2028-09-04 | $0.003817 | $0.003702 | $0.003931 |
| 2028-09-05 | $0.003668 | $0.003558 | $0.003778 |
| 2028-09-06 | $0.003811 | $0.003696 | $0.003925 |
| 2028-09-07 | $0.003669 | $0.003559 | $0.003779 |
| 2028-09-08 | $0.003526 | $0.003420 | $0.003632 |
| 2028-09-09 | $0.003663 | $0.003553 | $0.003773 |
| 2028-09-10 | $0.003789 | $0.003675 | $0.003903 |
| 2028-09-11 | $0.003936 | $0.003818 | $0.004054 |
| 2028-09-12 | $0.003898 | $0.003781 | $0.004015 |
| 2028-09-13 | $0.003746 | $0.003633 | $0.003858 |
| 2028-09-14 | $0.003633 | $0.003524 | $0.003742 |
| 2028-09-15 | $0.003552 | $0.003445 | $0.003658 |
| 2028-09-16 | $0.003690 | $0.003579 | $0.003800 |
| 2028-09-17 | $0.003833 | $0.003718 | $0.003948 |
| 2028-09-18 | $0.003683 | $0.003573 | $0.003794 |
| 2028-09-19 | $0.003540 | $0.003433 | $0.003646 |
| 2028-09-20 | $0.003568 | $0.003460 | $0.003675 |
| 2028-09-21 | $0.003622 | $0.003513 | $0.003731 |
| 2028-09-22 | $0.003634 | $0.003525 | $0.003743 |
| 2028-09-23 | $0.003674 | $0.003564 | $0.003784 |
| 2028-09-24 | $0.003640 | $0.003531 | $0.003749 |
| 2028-09-25 | $0.003760 | $0.003648 | $0.003873 |
| 2028-09-26 | $0.003832 | $0.003717 | $0.003947 |
| 2028-09-27 | $0.003683 | $0.003572 | $0.003793 |
| 2028-09-28 | $0.003694 | $0.003583 | $0.003805 |
| 2028-09-29 | $0.003838 | $0.003723 | $0.003953 |
| 2028-09-30 | $0.003840 | $0.003725 | $0.003956 |
| 2028 October | |||
| 2028-10-01 | $0.003691 | $0.003580 | $0.003801 |
| 2028-10-02 | $0.003778 | $0.003664 | $0.003891 |
| 2028-10-03 | $0.003630 | $0.003521 | $0.003739 |
| 2028-10-04 | $0.003708 | $0.003597 | $0.003819 |
| 2028-10-05 | $0.003852 | $0.003737 | $0.003968 |
| 2028-10-06 | $0.004002 | $0.003882 | $0.004122 |
| 2028-10-07 | $0.004093 | $0.003971 | $0.004216 |
| 2028-10-08 | $0.004035 | $0.003914 | $0.004156 |
| 2028-10-09 | $0.004192 | $0.004066 | $0.004317 |
| 2028-10-10 | $0.004028 | $0.003907 | $0.004149 |
| 2028-10-11 | $0.004184 | $0.004059 | $0.004310 |
| 2028-10-12 | $0.004320 | $0.004190 | $0.004449 |
| 2028-10-13 | $0.004283 | $0.004154 | $0.004411 |
| 2028-10-14 | $0.004116 | $0.003992 | $0.004239 |
| 2028-10-15 | $0.003955 | $0.003836 | $0.004074 |
| 2028-10-16 | $0.004109 | $0.003985 | $0.004232 |
| 2028-10-17 | $0.003948 | $0.003830 | $0.004067 |
| 2028-10-18 | $0.003794 | $0.003680 | $0.003908 |
| 2028-10-19 | $0.003942 | $0.003823 | $0.004060 |
| 2028-10-20 | $0.003796 | $0.003682 | $0.003910 |
| 2028-10-21 | $0.003943 | $0.003825 | $0.004061 |
| 2028-10-22 | $0.003911 | $0.003793 | $0.004028 |
| 2028-10-23 | $0.003851 | $0.003736 | $0.003967 |
| 2028-10-24 | $0.003889 | $0.003772 | $0.004005 |
| 2028-10-25 | $0.003749 | $0.003636 | $0.003861 |
| 2028-10-26 | $0.003894 | $0.003777 | $0.004011 |
| 2028-10-27 | $0.003752 | $0.003639 | $0.003864 |
| 2028-10-28 | $0.003897 | $0.003780 | $0.004014 |
| 2028-10-29 | $0.003745 | $0.003633 | $0.003858 |
| 2028-10-30 | $0.003679 | $0.003569 | $0.003790 |
| 2028-10-31 | $0.003536 | $0.003430 | $0.003642 |
| 2028 November | |||
| 2028-11-01 | $0.003673 | $0.003563 | $0.003783 |
| 2028-11-02 | $0.003531 | $0.003425 | $0.003637 |