ether.fi Staked BTC Price Prediction and Forecast Data for 2026
Current ether.fi Staked BTC price: â–¼ 116,319.55 USD (-0,48%)
> Page 2: ether.fi Staked BTC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $120156 | $116552 | $123761 |
| 2026-01-02 | $119612 | $116024 | $123200 |
| 2026-01-03 | $118209 | $114662 | $121755 |
| 2026-01-04 | $116822 | $113317 | $120327 |
| 2026-01-05 | $115875 | $112398 | $119351 |
| 2026-01-06 | $117063 | $113552 | $120575 |
| 2026-01-07 | $118533 | $114977 | $122089 |
| 2026-01-08 | $117142 | $113628 | $120657 |
| 2026-01-09 | $115768 | $112295 | $119241 |
| 2026-01-10 | $116982 | $113472 | $120491 |
| 2026-01-11 | $116363 | $112872 | $119854 |
| 2026-01-12 | $114998 | $111548 | $118448 |
| 2026-01-13 | $116442 | $112949 | $119935 |
| 2026-01-14 | $115076 | $111624 | $118528 |
| 2026-01-15 | $116521 | $113025 | $120016 |
| 2026-01-16 | $115154 | $111699 | $118608 |
| 2026-01-17 | $116599 | $113101 | $120097 |
| 2026-01-18 | $118063 | $114521 | $121605 |
| 2026-01-19 | $117456 | $113932 | $120979 |
| 2026-01-20 | $116289 | $112801 | $119778 |
| 2026-01-21 | $116596 | $113098 | $120094 |
| 2026-01-22 | $117731 | $114199 | $121263 |
| 2026-01-23 | $117514 | $113988 | $121039 |
| 2026-01-24 | $118108 | $114565 | $121651 |
| 2026-01-25 | $119591 | $116003 | $123178 |
| 2026-01-26 | $121092 | $117459 | $124725 |
| 2026-01-27 | $122612 | $118934 | $126290 |
| 2026-01-28 | $123537 | $119831 | $127244 |
| 2026-01-29 | $123008 | $119318 | $126698 |
| 2026-01-30 | $124552 | $120816 | $128289 |
| 2026-01-31 | $124172 | $120447 | $127897 |
| 2026 February | |||
| 2026-02-01 | $122715 | $119034 | $126397 |
| 2026-02-02 | $124256 | $120528 | $127984 |
| 2026-02-03 | $123513 | $119808 | $127219 |
| 2026-02-04 | $123680 | $119970 | $127390 |
| 2026-02-05 | $125233 | $121476 | $128990 |
| 2026-02-06 | $125023 | $121272 | $128774 |
| 2026-02-07 | $124357 | $120626 | $128087 |
| 2026-02-08 | $122898 | $119211 | $126585 |
| 2026-02-09 | $122607 | $118929 | $126286 |
| 2026-02-10 | $124147 | $120422 | $127871 |
| 2026-02-11 | $124978 | $121229 | $128728 |
| 2026-02-12 | $126547 | $122751 | $130344 |
| 2026-02-13 | $126729 | $122927 | $130531 |
| 2026-02-14 | $127509 | $123684 | $131334 |
| 2026-02-15 | $127488 | $123664 | $131313 |
| 2026-02-16 | $125993 | $122213 | $129772 |
| 2026-02-17 | $127574 | $123747 | $131401 |
| 2026-02-18 | $126932 | $123124 | $130740 |
| 2026-02-19 | $128420 | $124567 | $132273 |
| 2026-02-20 | $126913 | $123106 | $130721 |
| 2026-02-21 | $127157 | $123343 | $130972 |
| 2026-02-22 | $128754 | $124891 | $132616 |
| 2026-02-23 | $129995 | $126095 | $133895 |
| 2026-02-24 | $131184 | $127248 | $135119 |
| 2026-02-25 | $132830 | $128846 | $136815 |
| 2026-02-26 | $134479 | $130445 | $138513 |
| 2026-02-27 | $132901 | $128914 | $136888 |
| 2026-02-28 | $132944 | $128956 | $136932 |
| 2026 March | |||
| 2026-03-01 | $133046 | $129055 | $137038 |
| 2026-03-02 | $133941 | $129923 | $137959 |
| 2026-03-03 | $133676 | $129666 | $137686 |
| 2026-03-04 | $132627 | $128649 | $136606 |
| 2026-03-05 | $131706 | $127755 | $135658 |
| 2026-03-06 | $130161 | $126256 | $134066 |
| 2026-03-07 | $129874 | $125978 | $133770 |
| 2026-03-08 | $130792 | $126868 | $134716 |
| 2026-03-09 | $131390 | $127448 | $135332 |
| 2026-03-10 | $131638 | $127689 | $135587 |
| 2026-03-11 | $131001 | $127071 | $134931 |
| 2026-03-12 | $129464 | $125580 | $133348 |
| 2026-03-13 | $131089 | $127157 | $135022 |
| 2026-03-14 | $132538 | $128562 | $136514 |
| 2026-03-15 | $132567 | $128590 | $136544 |
| 2026-03-16 | $134232 | $130205 | $138258 |
| 2026-03-17 | $133937 | $129919 | $137955 |
| 2026-03-18 | $132365 | $128395 | $136336 |
| 2026-03-19 | $130813 | $126888 | $134737 |
| 2026-03-20 | $131381 | $127439 | $135322 |
| 2026-03-21 | $131707 | $127756 | $135658 |
| 2026-03-22 | $132056 | $128094 | $136017 |
| 2026-03-23 | $133714 | $129702 | $137725 |
| 2026-03-24 | $132145 | $128181 | $136109 |
| 2026-03-25 | $132584 | $128606 | $136561 |
| 2026-03-26 | $132151 | $128187 | $136116 |
| 2026-03-27 | $130616 | $126698 | $134535 |
| 2026-03-28 | $129345 | $125465 | $133226 |
| 2026-03-29 | $127828 | $123993 | $131663 |
| 2026-03-30 | $129433 | $125550 | $133316 |
| 2026-03-31 | $131058 | $127126 | $134989 |
| 2026 April | |||
| 2026-04-01 | $132703 | $128722 | $136684 |
| 2026-04-02 | $131662 | $127712 | $135612 |
| 2026-04-03 | $131890 | $127933 | $135846 |
| 2026-04-04 | $132105 | $128142 | $136068 |
| 2026-04-05 | $133473 | $129469 | $137477 |
| 2026-04-06 | $131907 | $127950 | $135865 |
| 2026-04-07 | $130366 | $126455 | $134277 |
| 2026-04-08 | $132003 | $128043 | $135963 |
| 2026-04-09 | $133016 | $129025 | $137006 |
| 2026-04-10 | $131455 | $127512 | $135399 |
| 2026-04-11 | $131537 | $127590 | $135483 |
| 2026-04-12 | $132296 | $128327 | $136265 |
| 2026-04-13 | $131604 | $127656 | $135552 |
| 2026-04-14 | $132206 | $128240 | $136173 |
| 2026-04-15 | $133866 | $129850 | $137882 |
| 2026-04-16 | $135547 | $131480 | $139613 |
| 2026-04-17 | $137248 | $133131 | $141366 |
| 2026-04-18 | $136902 | $132795 | $141009 |
| 2026-04-19 | $138621 | $134462 | $142779 |
| 2026-04-20 | $137788 | $133655 | $141922 |
| 2026-04-21 | $136172 | $132087 | $140257 |
| 2026-04-22 | $137881 | $133745 | $142018 |
| 2026-04-23 | $139052 | $134881 | $143224 |
| 2026-04-24 | $137421 | $133298 | $141544 |
| 2026-04-25 | $137114 | $133001 | $141227 |
| 2026-04-26 | $137557 | $133431 | $141684 |
| 2026-04-27 | $136230 | $132143 | $140317 |
| 2026-04-28 | $137940 | $133802 | $142078 |
| 2026-04-29 | $136782 | $132679 | $140886 |
| 2026-04-30 | $135177 | $131122 | $139233 |
| 2026 May | |||
| 2026-05-01 | $136097 | $132014 | $140180 |
| 2026-05-02 | $136921 | $132813 | $141029 |
| 2026-05-03 | $138206 | $134060 | $142352 |
| 2026-05-04 | $136900 | $132793 | $141007 |
| 2026-05-05 | $136650 | $132550 | $140749 |
| 2026-05-06 | $137007 | $132897 | $141117 |
| 2026-05-07 | $135400 | $131338 | $139462 |
| 2026-05-08 | $134156 | $130132 | $138181 |
| 2026-05-09 | $132892 | $128905 | $136878 |
| 2026-05-10 | $133426 | $129424 | $137429 |
| 2026-05-11 | $134330 | $130300 | $138360 |
| 2026-05-12 | $132827 | $128842 | $136812 |
| 2026-05-13 | $134494 | $130460 | $138529 |
| 2026-05-14 | $136183 | $132097 | $140268 |
| 2026-05-15 | $137880 | $133743 | $142016 |
| 2026-05-16 | $137372 | $133251 | $141494 |
| 2026-05-17 | $135761 | $131688 | $139834 |
| 2026-05-18 | $134168 | $130143 | $138193 |
| 2026-05-19 | $134431 | $130398 | $138464 |
| 2026-05-20 | $133349 | $129349 | $137350 |
| 2026-05-21 | $131785 | $127831 | $135738 |
| 2026-05-22 | $133439 | $129436 | $137442 |
| 2026-05-23 | $135114 | $131061 | $139168 |
| 2026-05-24 | $135483 | $131419 | $139548 |
| 2026-05-25 | $136512 | $132416 | $140607 |
| 2026-05-26 | $136458 | $132365 | $140552 |
| 2026-05-27 | $138171 | $134026 | $142317 |
| 2026-05-28 | $139906 | $135709 | $144103 |
| 2026-05-29 | $138265 | $134117 | $142413 |
| 2026-05-30 | $140001 | $135801 | $144201 |
| 2026-05-31 | $138358 | $134207 | $142509 |
| 2026 June | |||
| 2026-06-01 | $140095 | $135892 | $144298 |
| 2026-06-02 | $138648 | $134489 | $142807 |
| 2026-06-03 | $137137 | $133023 | $141251 |
| 2026-06-04 | $138858 | $134693 | $143024 |
| 2026-06-05 | $140592 | $136374 | $144809 |
| 2026-06-06 | $142357 | $138086 | $146627 |
| 2026-06-07 | $144144 | $139820 | $148468 |
| 2026-06-08 | $145287 | $140928 | $149645 |
| 2026-06-09 | $143582 | $139275 | $147890 |
| 2026-06-10 | $143599 | $139291 | $147907 |
| 2026-06-11 | $141914 | $137657 | $146172 |
| 2026-06-12 | $140250 | $136042 | $144457 |
| 2026-06-13 | $142010 | $137750 | $146271 |
| 2026-06-14 | $140679 | $136459 | $144900 |
| 2026-06-15 | $142445 | $138172 | $146719 |
| 2026-06-16 | $141656 | $137406 | $145906 |
| 2026-06-17 | $142249 | $137981 | $146516 |
| 2026-06-18 | $140580 | $136363 | $144797 |
| 2026-06-19 | $139822 | $135627 | $144016 |
| 2026-06-20 | $141577 | $137330 | $145824 |
| 2026-06-21 | $143355 | $139054 | $147655 |
| 2026-06-22 | $144655 | $140316 | $148995 |
| 2026-06-23 | $145677 | $141307 | $150048 |
| 2026-06-24 | $145816 | $141442 | $150191 |
| 2026-06-25 | $144106 | $139782 | $148429 |
| 2026-06-26 | $143361 | $139060 | $147662 |
| 2026-06-27 | $145161 | $140806 | $149515 |
| 2026-06-28 | $145740 | $141368 | $150112 |
| 2026-06-29 | $145554 | $141187 | $149921 |
| 2026-06-30 | $145140 | $140786 | $149494 |
| 2026 July | |||
| 2026-07-01 | $146962 | $142553 | $151371 |
| 2026-07-02 | $148807 | $144343 | $153271 |
| 2026-07-03 | $149455 | $144971 | $153938 |
| 2026-07-04 | $147701 | $143270 | $152132 |
| 2026-07-05 | $145968 | $141589 | $150348 |
| 2026-07-06 | $144256 | $139928 | $148584 |
| 2026-07-07 | $146067 | $141685 | $150449 |
| 2026-07-08 | $144353 | $140023 | $148684 |
| 2026-07-09 | $143228 | $138931 | $147525 |
| 2026-07-10 | $145026 | $140676 | $149377 |
| 2026-07-11 | $145609 | $141241 | $149978 |
| 2026-07-12 | $143901 | $139584 | $148218 |
| 2026-07-13 | $142213 | $137947 | $146479 |
| 2026-07-14 | $143381 | $139080 | $147683 |
| 2026-07-15 | $141699 | $137448 | $145950 |
| 2026-07-16 | $142444 | $138171 | $146718 |
| 2026-07-17 | $142279 | $138010 | $146547 |
| 2026-07-18 | $142064 | $137802 | $146326 |
| 2026-07-19 | $143847 | $139532 | $148163 |
| 2026-07-20 | $145653 | $141284 | $150023 |
| 2026-07-21 | $145639 | $141270 | $150009 |
| 2026-07-22 | $145732 | $141360 | $150104 |
| 2026-07-23 | $147561 | $143135 | $151988 |
| 2026-07-24 | $145830 | $141455 | $150205 |
| 2026-07-25 | $144120 | $139796 | $148443 |
| 2026-07-26 | $142429 | $138156 | $146702 |
| 2026-07-27 | $144217 | $139890 | $148543 |
| 2026-07-28 | $143325 | $139025 | $147625 |
| 2026-07-29 | $144067 | $139745 | $148389 |
| 2026-07-30 | $142377 | $138106 | $146648 |
| 2026-07-31 | $144164 | $139840 | $148489 |
| 2026 August | |||
| 2026-08-01 | $145974 | $141595 | $150354 |
| 2026-08-02 | $146469 | $142075 | $150864 |
| 2026-08-03 | $148308 | $143859 | $152757 |
| 2026-08-04 | $147496 | $143072 | $151921 |
| 2026-08-05 | $148966 | $144498 | $153435 |
| 2026-08-06 | $148652 | $144192 | $153111 |
| 2026-08-07 | $149858 | $145363 | $154354 |
| 2026-08-08 | $148559 | $144102 | $153015 |
| 2026-08-09 | $148250 | $143803 | $152698 |
| 2026-08-10 | $150111 | $145608 | $154615 |
| 2026-08-11 | $149011 | $144541 | $153482 |
| 2026-08-12 | $147263 | $142845 | $151681 |
| 2026-08-13 | $145535 | $141169 | $149902 |
| 2026-08-14 | $145956 | $141577 | $150334 |
| 2026-08-15 | $147788 | $143354 | $152222 |
| 2026-08-16 | $149643 | $145154 | $154133 |
| 2026-08-17 | $147888 | $143451 | $152324 |
| 2026-08-18 | $146153 | $141768 | $150537 |
| 2026-08-19 | $144438 | $140105 | $148771 |
| 2026-08-20 | $146251 | $141864 | $150639 |
| 2026-08-21 | $144536 | $140200 | $148872 |
| 2026-08-22 | $142840 | $138555 | $147125 |
| 2026-08-23 | $143530 | $139224 | $147836 |
| 2026-08-24 | $141889 | $137632 | $146146 |
| 2026-08-25 | $142538 | $138262 | $146814 |
| 2026-08-26 | $141967 | $137708 | $146226 |
| 2026-08-27 | $143750 | $139437 | $148062 |
| 2026-08-28 | $142063 | $137801 | $146325 |
| 2026-08-29 | $143847 | $139531 | $148162 |
| 2026-08-30 | $142159 | $137894 | $146424 |
| 2026-08-31 | $143944 | $139625 | $148262 |
| 2026 September | |||
| 2026-09-01 | $142255 | $137987 | $146523 |
| 2026-09-02 | $143588 | $139281 | $147896 |
| 2026-09-03 | $145380 | $141018 | $149741 |
| 2026-09-04 | $143674 | $139364 | $147984 |
| 2026-09-05 | $144443 | $140110 | $148776 |
| 2026-09-06 | $143030 | $138740 | $147321 |
| 2026-09-07 | $141353 | $137112 | $145593 |
| 2026-09-08 | $139694 | $135503 | $143885 |
| 2026-09-09 | $138055 | $133914 | $142197 |
| 2026-09-10 | $136436 | $132343 | $140529 |
| 2026-09-11 | $138149 | $134004 | $142293 |
| 2026-09-12 | $139409 | $135227 | $143592 |
| 2026-09-13 | $141160 | $136925 | $145394 |
| 2026-09-14 | $139504 | $135318 | $143689 |
| 2026-09-15 | $141255 | $137017 | $145493 |
| 2026-09-16 | $143028 | $138737 | $147319 |
| 2026-09-17 | $141350 | $137110 | $145591 |
| 2026-09-18 | $139692 | $135501 | $143883 |
| 2026-09-19 | $139383 | $135201 | $143564 |
| 2026-09-20 | $137747 | $133615 | $141880 |
| 2026-09-21 | $136131 | $132048 | $140215 |
| 2026-09-22 | $137840 | $133705 | $141976 |
| 2026-09-23 | $138721 | $134560 | $142883 |
| 2026-09-24 | $137094 | $132981 | $141207 |
| 2026-09-25 | $138815 | $134651 | $142980 |
| 2026-09-26 | $138980 | $134810 | $143149 |
| 2026-09-27 | $137349 | $133229 | $141470 |
| 2026-09-28 | $138063 | $133921 | $142204 |
| 2026-09-29 | $136443 | $132350 | $140536 |
| 2026-09-30 | $138156 | $134011 | $142300 |
| 2026 October | |||
| 2026-10-01 | $136535 | $132439 | $140631 |
| 2026-10-02 | $136004 | $131924 | $140084 |
| 2026-10-03 | $135790 | $131716 | $139864 |
| 2026-10-04 | $137495 | $133370 | $141620 |
| 2026-10-05 | $139221 | $135044 | $143397 |
| 2026-10-06 | $140000 | $135800 | $144200 |
| 2026-10-07 | $139505 | $135320 | $143691 |
| 2026-10-08 | $138873 | $134707 | $143039 |
| 2026-10-09 | $137244 | $133127 | $141361 |
| 2026-10-10 | $135634 | $131565 | $139703 |
| 2026-10-11 | $134534 | $130498 | $138570 |
| 2026-10-12 | $135914 | $131837 | $139992 |
| 2026-10-13 | $137621 | $133492 | $141749 |
| 2026-10-14 | $136006 | $131926 | $140086 |
| 2026-10-15 | $134411 | $130378 | $138443 |
| 2026-10-16 | $135820 | $131745 | $139894 |
| 2026-10-17 | $135102 | $131049 | $139155 |
| 2026-10-18 | $133517 | $129511 | $137522 |
| 2026-10-19 | $135193 | $131137 | $139249 |
| 2026-10-20 | $133607 | $129599 | $137615 |
| 2026-10-21 | $135284 | $131226 | $139343 |
| 2026-10-22 | $133697 | $129686 | $137708 |
| 2026-10-23 | $135375 | $131314 | $139437 |
| 2026-10-24 | $137075 | $132963 | $141187 |
| 2026-10-25 | $136370 | $132279 | $140461 |
| 2026-10-26 | $135016 | $130965 | $139066 |
| 2026-10-27 | $135372 | $131311 | $139433 |
| 2026-10-28 | $136690 | $132589 | $140791 |
| 2026-10-29 | $136437 | $132344 | $140530 |
| 2026-10-30 | $137127 | $133013 | $141241 |
| 2026-10-31 | $138848 | $134683 | $143014 |
| 2026 November | |||
| 2026-11-01 | $140592 | $136374 | $144809 |
| 2026-11-02 | $142357 | $138086 | $146627 |
| 2026-11-03 | $143431 | $139128 | $147734 |
| 2026-11-04 | $142816 | $138532 | $147101 |
| 2026-11-05 | $144609 | $140271 | $148947 |
| 2026-11-06 | $144168 | $139843 | $148493 |
| 2026-11-07 | $142476 | $138202 | $146751 |
| 2026-11-08 | $144265 | $139937 | $148593 |
| 2026-11-09 | $143403 | $139101 | $147705 |
| 2026-11-10 | $143596 | $139288 | $147904 |
| 2026-11-11 | $145399 | $141037 | $149761 |
| 2026-11-12 | $145155 | $140801 | $149510 |
| 2026-11-13 | $144382 | $140051 | $148714 |
| 2026-11-14 | $142688 | $138408 | $146969 |
| 2026-11-15 | $142351 | $138080 | $146622 |
| 2026-11-16 | $144138 | $139814 | $148462 |
| 2026-11-17 | $145104 | $140751 | $149457 |
| 2026-11-18 | $146925 | $142518 | $151333 |
| 2026-11-19 | $147136 | $142722 | $151550 |
| 2026-11-20 | $148042 | $143600 | $152483 |
| 2026-11-21 | $148018 | $143577 | $152458 |
| 2026-11-22 | $146281 | $141893 | $150670 |
| 2026-11-23 | $148118 | $143674 | $152561 |
| 2026-11-24 | $147373 | $142951 | $151794 |
| 2026-11-25 | $149100 | $144627 | $153573 |
| 2026-11-26 | $147351 | $142930 | $151771 |
| 2026-11-27 | $147634 | $143205 | $152063 |
| 2026-11-28 | $149487 | $145002 | $153972 |
| 2026-11-29 | $150928 | $146400 | $155456 |
| 2026-11-30 | $152308 | $147739 | $156878 |
| 2026 December | |||
| 2026-12-01 | $154220 | $149594 | $158847 |
| 2026-12-02 | $156135 | $151450 | $160819 |
| 2026-12-03 | $154303 | $149674 | $158932 |
| 2026-12-04 | $154352 | $149722 | $158983 |
| 2026-12-05 | $154471 | $149837 | $159105 |
| 2026-12-06 | $155510 | $150844 | $160175 |
| 2026-12-07 | $155202 | $150546 | $159858 |
| 2026-12-08 | $153985 | $149365 | $158604 |
| 2026-12-09 | $152915 | $148328 | $157503 |
| 2026-12-10 | $151121 | $146588 | $155655 |
| 2026-12-11 | $150788 | $146264 | $155311 |
| 2026-12-12 | $151853 | $147298 | $156409 |
| 2026-12-13 | $152548 | $147971 | $157124 |
| 2026-12-14 | $152836 | $148251 | $157421 |
| 2026-12-15 | $152096 | $147533 | $156659 |
| 2026-12-16 | $150312 | $145802 | $154821 |
| 2026-12-17 | $152199 | $147633 | $156765 |
| 2026-12-18 | $153881 | $149264 | $158497 |
| 2026-12-19 | $153915 | $149297 | $158532 |
| 2026-12-20 | $155847 | $151172 | $160523 |
| 2026-12-21 | $155505 | $150840 | $160170 |
| 2026-12-22 | $153681 | $149070 | $158291 |
| 2026-12-23 | $151878 | $147321 | $156434 |
| 2026-12-24 | $152537 | $147961 | $157113 |
| 2026-12-25 | $152916 | $148328 | $157503 |
| 2026-12-26 | $153321 | $148721 | $157921 |
| 2026-12-27 | $155246 | $150588 | $159903 |
| 2026-12-28 | $153424 | $148822 | $158027 |
| 2026-12-29 | $153934 | $149316 | $158552 |
| 2026-12-30 | $153432 | $148829 | $158035 |
| 2026-12-31 | $151650 | $147100 | $156199 |