Current ether.fi Staked BTC price: â–¼ 103,565.30 USD (-3,72%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $169062 | $163990 | $174134 |
| 2028-01-02 | $169742 | $164650 | $174834 |
| 2028-01-03 | $167821 | $162787 | $172856 |
| 2028-01-04 | $165923 | $160945 | $170900 |
| 2028-01-05 | $167286 | $162267 | $172304 |
| 2028-01-06 | $165393 | $160431 | $170355 |
| 2028-01-07 | $166262 | $161275 | $171250 |
| 2028-01-08 | $166069 | $161087 | $171051 |
| 2028-01-09 | $165818 | $160844 | $170793 |
| 2028-01-10 | $167790 | $162757 | $172824 |
| 2028-01-11 | $169786 | $164692 | $174879 |
| 2028-01-12 | $169770 | $164677 | $174863 |
| 2028-01-13 | $169878 | $164781 | $174974 |
| 2028-01-14 | $171898 | $166741 | $177055 |
| 2028-01-15 | $169953 | $164854 | $175051 |
| 2028-01-16 | $168030 | $162989 | $173071 |
| 2028-01-17 | $166128 | $161145 | $171112 |
| 2028-01-18 | $168104 | $163061 | $173147 |
| 2028-01-19 | $167065 | $162053 | $172077 |
| 2028-01-20 | $167930 | $162892 | $172968 |
| 2028-01-21 | $166029 | $161049 | $171010 |
| 2028-01-22 | $168004 | $162964 | $173044 |
| 2028-01-23 | $170002 | $164902 | $175102 |
| 2028-01-24 | $170578 | $165461 | $175696 |
| 2028-01-25 | $172607 | $167429 | $177785 |
| 2028-01-26 | $171662 | $166512 | $176812 |
| 2028-01-27 | $173373 | $168172 | $178574 |
| 2028-01-28 | $173007 | $167817 | $178197 |
| 2028-01-29 | $174411 | $169179 | $179644 |
| 2028-01-30 | $172898 | $167711 | $178085 |
| 2028-01-31 | $172540 | $167363 | $177716 |
| 2028 February | |||
| 2028-02-01 | $174591 | $169354 | $179829 |
| 2028-02-02 | $173312 | $168112 | $178511 |
| 2028-02-03 | $171351 | $166210 | $176491 |
| 2028-02-04 | $169412 | $164330 | $174494 |
| 2028-02-05 | $169901 | $164804 | $174998 |
| 2028-02-06 | $171921 | $166764 | $177079 |
| 2028-02-07 | $173966 | $168747 | $179185 |
| 2028-02-08 | $171998 | $166838 | $177157 |
| 2028-02-09 | $170051 | $164950 | $175153 |
| 2028-02-10 | $168127 | $163083 | $173171 |
| 2028-02-11 | $170127 | $165023 | $175230 |
| 2028-02-12 | $168202 | $163156 | $173248 |
| 2028-02-13 | $166298 | $161309 | $171287 |
| 2028-02-14 | $167102 | $162089 | $172115 |
| 2028-02-15 | $165211 | $160255 | $170168 |
| 2028-02-16 | $165967 | $160988 | $170946 |
| 2028-02-17 | $165302 | $160343 | $170261 |
| 2028-02-18 | $167268 | $162250 | $172286 |
| 2028-02-19 | $165375 | $160414 | $170337 |
| 2028-02-20 | $167342 | $162322 | $172362 |
| 2028-02-21 | $165449 | $160485 | $170412 |
| 2028-02-22 | $167416 | $162394 | $172439 |
| 2028-02-23 | $165522 | $160556 | $170488 |
| 2028-02-24 | $167073 | $162061 | $172086 |
| 2028-02-25 | $169060 | $163988 | $174132 |
| 2028-02-26 | $167147 | $162133 | $172162 |
| 2028-02-27 | $168042 | $163000 | $173083 |
| 2028-02-28 | $166398 | $161406 | $171390 |
| 2028-02-29 | $164516 | $159580 | $169451 |
| 2028 March | |||
| 2028-03-01 | $162654 | $157775 | $167534 |
| 2028-03-02 | $160814 | $155989 | $165638 |
| 2028-03-03 | $158994 | $154224 | $163764 |
| 2028-03-04 | $160885 | $156058 | $165711 |
| 2028-03-05 | $162353 | $157483 | $167224 |
| 2028-03-06 | $164284 | $159355 | $169212 |
| 2028-03-07 | $162425 | $157552 | $167298 |
| 2028-03-08 | $164357 | $159426 | $169287 |
| 2028-03-09 | $166311 | $161322 | $171301 |
| 2028-03-10 | $164429 | $159497 | $169362 |
| 2028-03-11 | $162569 | $157692 | $167446 |
| 2028-03-12 | $162209 | $157343 | $167075 |
| 2028-03-13 | $160373 | $155562 | $165185 |
| 2028-03-14 | $158559 | $153802 | $163316 |
| 2028-03-15 | $160444 | $155631 | $165258 |
| 2028-03-16 | $161470 | $156626 | $166314 |
| 2028-03-17 | $159643 | $154853 | $164432 |
| 2028-03-18 | $161541 | $156695 | $166388 |
| 2028-03-19 | $161733 | $156881 | $166585 |
| 2028-03-20 | $159903 | $155106 | $164700 |
| 2028-03-21 | $160733 | $155911 | $165555 |
| 2028-03-22 | $158915 | $154147 | $163682 |
| 2028-03-23 | $160804 | $155980 | $165629 |
| 2028-03-24 | $158985 | $154215 | $163754 |
| 2028-03-25 | $158366 | $153615 | $163117 |
| 2028-03-26 | $158117 | $153374 | $162861 |
| 2028-03-27 | $159998 | $155198 | $164798 |
| 2028-03-28 | $161900 | $157043 | $166757 |
| 2028-03-29 | $162806 | $157922 | $167690 |
| 2028-03-30 | $162231 | $157364 | $167098 |
| 2028-03-31 | $161496 | $156651 | $166341 |
| 2028 April | |||
| 2028-04-01 | $159669 | $154879 | $164459 |
| 2028-04-02 | $157862 | $153126 | $162598 |
| 2028-04-03 | $156582 | $151885 | $161280 |
| 2028-04-04 | $158189 | $153443 | $162934 |
| 2028-04-05 | $160070 | $155268 | $164872 |
| 2028-04-06 | $158259 | $153511 | $163006 |
| 2028-04-07 | $156468 | $151774 | $161162 |
| 2028-04-08 | $158108 | $153365 | $162852 |
| 2028-04-09 | $157272 | $152554 | $161990 |
| 2028-04-10 | $155493 | $150828 | $160158 |
| 2028-04-11 | $157342 | $152622 | $162062 |
| 2028-04-12 | $155562 | $150895 | $160228 |
| 2028-04-13 | $157412 | $152689 | $162134 |
| 2028-04-14 | $155630 | $150962 | $160299 |
| 2028-04-15 | $157481 | $152757 | $162206 |
| 2028-04-16 | $159354 | $154573 | $164135 |
| 2028-04-17 | $158534 | $153778 | $163290 |
| 2028-04-18 | $156960 | $152251 | $161669 |
| 2028-04-19 | $157374 | $152653 | $162095 |
| 2028-04-20 | $158906 | $154139 | $163674 |
| 2028-04-21 | $158613 | $153854 | $163371 |
| 2028-04-22 | $159415 | $154632 | $164197 |
| 2028-04-23 | $161310 | $156471 | $166150 |
| 2028-04-24 | $163229 | $158332 | $168125 |
| 2028-04-25 | $165170 | $160215 | $170125 |
| 2028-04-26 | $166416 | $161424 | $171409 |
| 2028-04-27 | $165703 | $160732 | $170674 |
| 2028-04-28 | $167674 | $162643 | $172704 |
| 2028-04-29 | $167162 | $162147 | $172177 |
| 2028-04-30 | $165270 | $160312 | $170229 |
| 2028 May | |||
| 2028-05-01 | $167236 | $162219 | $172253 |
| 2028-05-02 | $166236 | $161249 | $171223 |
| 2028-05-03 | $166461 | $161467 | $171454 |
| 2028-05-04 | $168440 | $163387 | $173493 |
| 2028-05-05 | $168158 | $163113 | $173203 |
| 2028-05-06 | $167262 | $162244 | $172280 |
| 2028-05-07 | $165369 | $160408 | $170331 |
| 2028-05-08 | $164979 | $160029 | $169928 |
| 2028-05-09 | $166941 | $161932 | $171949 |
| 2028-05-10 | $168059 | $163017 | $173101 |
| 2028-05-11 | $170058 | $164956 | $175159 |
| 2028-05-12 | $170302 | $165193 | $175411 |
| 2028-05-13 | $171350 | $166209 | $176490 |
| 2028-05-14 | $171322 | $166182 | $176462 |
| 2028-05-15 | $169383 | $164302 | $174465 |
| 2028-05-16 | $171398 | $166256 | $176540 |
| 2028-05-17 | $170535 | $165419 | $175651 |
| 2028-05-18 | $172534 | $167358 | $177710 |
| 2028-05-19 | $170582 | $165464 | $175699 |
| 2028-05-20 | $170910 | $165782 | $176037 |
| 2028-05-21 | $172942 | $167754 | $178130 |
| 2028-05-22 | $174609 | $169371 | $179848 |
| 2028-05-23 | $176206 | $170920 | $181492 |
| 2028-05-24 | $178301 | $172952 | $183651 |
| 2028-05-25 | $180422 | $175009 | $185835 |
| 2028-05-26 | $178380 | $173029 | $183732 |
| 2028-05-27 | $178437 | $173084 | $183791 |
| 2028-05-28 | $178575 | $173218 | $183932 |
| 2028-05-29 | $179776 | $174382 | $185169 |
| 2028-05-30 | $179420 | $174038 | $184803 |
| 2028-05-31 | $178012 | $172672 | $183353 |
| 2028 June | |||
| 2028-06-01 | $176776 | $171473 | $182080 |
| 2028-06-02 | $174776 | $169533 | $180019 |
| 2028-06-03 | $174390 | $169159 | $179622 |
| 2028-06-04 | $175623 | $170354 | $180892 |
| 2028-06-05 | $176426 | $171133 | $181719 |
| 2028-06-06 | $176759 | $171456 | $182062 |
| 2028-06-07 | $175903 | $170626 | $181181 |
| 2028-06-08 | $173913 | $168696 | $179130 |
| 2028-06-09 | $175981 | $170702 | $181261 |
| 2028-06-10 | $177926 | $172588 | $183264 |
| 2028-06-11 | $177965 | $172627 | $183304 |
| 2028-06-12 | $180082 | $174679 | $185484 |
| 2028-06-13 | $179686 | $174296 | $185077 |
| 2028-06-14 | $177653 | $172324 | $182983 |
| 2028-06-15 | $175643 | $170374 | $180912 |
| 2028-06-16 | $176406 | $171114 | $181698 |
| 2028-06-17 | $176844 | $171538 | $182149 |
| 2028-06-18 | $177312 | $171993 | $182632 |
| 2028-06-19 | $179421 | $174038 | $184804 |
| 2028-06-20 | $177391 | $172069 | $182712 |
| 2028-06-21 | $177980 | $172640 | $183319 |
| 2028-06-22 | $177400 | $172078 | $182722 |
| 2028-06-23 | $175392 | $170130 | $180654 |
| 2028-06-24 | $173686 | $168475 | $178896 |
| 2028-06-25 | $171720 | $166569 | $176872 |
| 2028-06-26 | $173762 | $168550 | $178975 |
| 2028-06-27 | $175829 | $170554 | $181104 |
| 2028-06-28 | $177920 | $172582 | $183257 |
| 2028-06-29 | $176524 | $171228 | $181820 |
| 2028-06-30 | $176830 | $171525 | $182134 |
| 2028 July | |||
| 2028-07-01 | $177118 | $171805 | $182432 |
| 2028-07-02 | $178953 | $173584 | $184321 |
| 2028-07-03 | $176928 | $171620 | $182236 |
| 2028-07-04 | $174926 | $169678 | $180174 |
| 2028-07-05 | $177006 | $171696 | $182316 |
| 2028-07-06 | $178364 | $173013 | $183715 |
| 2028-07-07 | $176346 | $171056 | $181637 |
| 2028-07-08 | $176455 | $171161 | $181749 |
| 2028-07-09 | $177474 | $172150 | $182798 |
| 2028-07-10 | $176545 | $171249 | $181842 |
| 2028-07-11 | $177354 | $172033 | $182674 |
| 2028-07-12 | $179463 | $174079 | $184847 |
| 2028-07-13 | $181597 | $176149 | $187045 |
| 2028-07-14 | $183757 | $178244 | $189269 |
| 2028-07-15 | $183293 | $177794 | $188791 |
| 2028-07-16 | $185472 | $179908 | $191037 |
| 2028-07-17 | $184359 | $178828 | $189890 |
| 2028-07-18 | $182273 | $176805 | $187741 |
| 2028-07-19 | $184441 | $178907 | $189974 |
| 2028-07-20 | $186007 | $180426 | $191587 |
| 2028-07-21 | $183902 | $178385 | $189419 |
| 2028-07-22 | $183491 | $177986 | $188996 |
| 2028-07-23 | $184084 | $178562 | $189607 |
| 2028-07-24 | $182308 | $176839 | $187777 |
| 2028-07-25 | $184476 | $178942 | $190010 |
| 2028-07-26 | $182927 | $177440 | $188415 |
| 2028-07-27 | $180858 | $175432 | $186283 |
| 2028-07-28 | $182088 | $176626 | $187551 |
| 2028-07-29 | $183190 | $177695 | $188686 |
| 2028-07-30 | $184910 | $179363 | $190457 |
| 2028-07-31 | $183163 | $177668 | $188657 |
| 2028 August | |||
| 2028-08-01 | $182827 | $177343 | $188312 |
| 2028-08-02 | $183306 | $177807 | $188805 |
| 2028-08-03 | $181232 | $175795 | $186669 |
| 2028-08-04 | $179567 | $174180 | $184954 |
| 2028-08-05 | $177874 | $172538 | $183210 |
| 2028-08-06 | $178590 | $173232 | $183948 |
| 2028-08-07 | $179800 | $174406 | $185194 |
| 2028-08-08 | $177788 | $172454 | $183121 |
| 2028-08-09 | $179902 | $174505 | $185299 |
| 2028-08-10 | $182041 | $176580 | $187503 |
| 2028-08-11 | $180530 | $175114 | $185946 |
| 2028-08-12 | $180901 | $175474 | $186328 |
| 2028-08-13 | $183052 | $177560 | $188543 |
| 2028-08-14 | $183203 | $177707 | $188700 |
| 2028-08-15 | $183619 | $178110 | $189127 |
| 2028-08-16 | $185803 | $180228 | $191377 |
| 2028-08-17 | $183700 | $178189 | $189211 |
| 2028-08-18 | $181698 | $176247 | $187149 |
| 2028-08-19 | $182405 | $176933 | $187877 |
| 2028-08-20 | $180341 | $174931 | $185751 |
| 2028-08-21 | $181484 | $176040 | $186929 |
| 2028-08-22 | $179431 | $174048 | $184814 |
| 2028-08-23 | $180921 | $175493 | $186348 |
| 2028-08-24 | $178874 | $173507 | $184240 |
| 2028-08-25 | $181001 | $175571 | $186431 |
| 2028-08-26 | $180192 | $174787 | $185598 |
| 2028-08-27 | $178154 | $172809 | $183498 |
| 2028-08-28 | $176138 | $170854 | $181422 |
| 2028-08-29 | $178232 | $172885 | $183579 |
| 2028-08-30 | $179270 | $173892 | $184648 |
| 2028-08-31 | $180545 | $175129 | $185962 |
| 2028 September | |||
| 2028-09-01 | $178502 | $173147 | $183857 |
| 2028-09-02 | $179985 | $174586 | $185385 |
| 2028-09-03 | $178409 | $173056 | $183761 |
| 2028-09-04 | $179795 | $174401 | $185189 |
| 2028-09-05 | $181933 | $176475 | $187391 |
| 2028-09-06 | $182479 | $177004 | $187953 |
| 2028-09-07 | $181662 | $176213 | $187112 |
| 2028-09-08 | $181110 | $175677 | $186543 |
| 2028-09-09 | $180848 | $175422 | $186273 |
| 2028-09-10 | $181608 | $176160 | $187056 |
| 2028-09-11 | $183147 | $177652 | $188641 |
| 2028-09-12 | $184160 | $178635 | $189684 |
| 2028-09-13 | $185729 | $180157 | $191301 |
| 2028-09-14 | $187412 | $181790 | $193034 |
| 2028-09-15 | $189641 | $183952 | $195330 |
| 2028-09-16 | $188493 | $182839 | $194148 |
| 2028-09-17 | $188647 | $182988 | $194307 |
| 2028-09-18 | $188333 | $182683 | $193983 |
| 2028-09-19 | $190295 | $184586 | $196004 |
| 2028-09-20 | $189774 | $184081 | $195467 |
| 2028-09-21 | $190911 | $185184 | $196639 |
| 2028-09-22 | $188751 | $183088 | $194414 |
| 2028-09-23 | $186615 | $181017 | $192214 |
| 2028-09-24 | $188835 | $183170 | $194500 |
| 2028-09-25 | $186698 | $181097 | $192299 |
| 2028-09-26 | $186016 | $180436 | $191597 |
| 2028-09-27 | $186427 | $180835 | $192020 |
| 2028-09-28 | $184318 | $178788 | $189847 |
| 2028-09-29 | $183850 | $178334 | $189365 |
| 2028-09-30 | $184149 | $178624 | $189673 |
| 2028 October | |||
| 2028-10-01 | $183613 | $178105 | $189122 |
| 2028-10-02 | $185797 | $180223 | $191371 |
| 2028-10-03 | $185931 | $180353 | $191509 |
| 2028-10-04 | $188142 | $182497 | $193786 |
| 2028-10-05 | $190379 | $184668 | $196090 |
| 2028-10-06 | $192643 | $186864 | $198422 |
| 2028-10-07 | $193270 | $187472 | $199068 |
| 2028-10-08 | $195568 | $189701 | $201435 |
| 2028-10-09 | $196680 | $190779 | $202580 |
| 2028-10-10 | $194454 | $188620 | $200288 |
| 2028-10-11 | $196458 | $190564 | $202352 |
| 2028-10-12 | $194235 | $188408 | $200062 |
| 2028-10-13 | $192037 | $186276 | $197799 |
| 2028-10-14 | $190155 | $184451 | $195860 |
| 2028-10-15 | $192417 | $186644 | $198189 |
| 2028-10-16 | $193430 | $187627 | $199233 |
| 2028-10-17 | $191241 | $185504 | $196979 |
| 2028-10-18 | $189336 | $183656 | $195016 |
| 2028-10-19 | $187194 | $181578 | $192809 |
| 2028-10-20 | $185118 | $179565 | $190672 |
| 2028-10-21 | $185771 | $180198 | $191344 |
| 2028-10-22 | $187980 | $182341 | $193619 |
| 2028-10-23 | $190205 | $184499 | $195912 |
| 2028-10-24 | $188053 | $182412 | $193695 |
| 2028-10-25 | $188731 | $183069 | $194393 |
| 2028-10-26 | $190975 | $185246 | $196704 |
| 2028-10-27 | $191532 | $185786 | $197278 |
| 2028-10-28 | $192531 | $186755 | $198307 |
| 2028-10-29 | $194821 | $188976 | $200665 |
| 2028-10-30 | $194953 | $189105 | $200802 |
| 2028-10-31 | $194953 | $189105 | $200802 |
| 2028 November | |||
| 2028-11-01 | $192747 | $186965 | $198530 |
| 2028-11-02 | $192751 | $186969 | $198534 |