Current ether.fi Staked BTC price: â–¼ 103,565.30 USD (-3,72%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $294014 | $285194 | $302835 |
| 2031-01-02 | $291722 | $282971 | $300474 |
| 2031-01-03 | $295192 | $286336 | $304047 |
| 2031-01-04 | $296379 | $287487 | $305270 |
| 2031-01-05 | $293025 | $284234 | $301816 |
| 2031-01-06 | $289709 | $281018 | $298401 |
| 2031-01-07 | $292090 | $283327 | $300852 |
| 2031-01-08 | $288785 | $280121 | $297448 |
| 2031-01-09 | $290303 | $281594 | $299012 |
| 2031-01-10 | $289966 | $281267 | $298665 |
| 2031-01-11 | $289527 | $280842 | $298213 |
| 2031-01-12 | $292970 | $284181 | $301760 |
| 2031-01-13 | $296455 | $287561 | $305348 |
| 2031-01-14 | $296427 | $287534 | $305320 |
| 2031-01-15 | $296615 | $287717 | $305513 |
| 2031-01-16 | $300142 | $291138 | $309147 |
| 2031-01-17 | $296746 | $287844 | $305649 |
| 2031-01-18 | $293389 | $284587 | $302190 |
| 2031-01-19 | $290069 | $281367 | $298771 |
| 2031-01-20 | $293518 | $284713 | $302324 |
| 2031-01-21 | $291704 | $282953 | $300455 |
| 2031-01-22 | $293214 | $284417 | $302010 |
| 2031-01-23 | $289896 | $281199 | $298593 |
| 2031-01-24 | $293344 | $284543 | $302144 |
| 2031-01-25 | $296832 | $287927 | $305737 |
| 2031-01-26 | $297839 | $288904 | $306774 |
| 2031-01-27 | $301381 | $292339 | $310422 |
| 2031-01-28 | $299731 | $290739 | $308723 |
| 2031-01-29 | $302719 | $293637 | $311800 |
| 2031-01-30 | $302079 | $293016 | $311141 |
| 2031-01-31 | $304531 | $295395 | $313667 |
| 2031 February | |||
| 2031-02-01 | $301890 | $292833 | $310946 |
| 2031-02-02 | $301263 | $292225 | $310301 |
| 2031-02-03 | $304846 | $295700 | $313991 |
| 2031-02-04 | $302611 | $293533 | $311690 |
| 2031-02-05 | $299187 | $290212 | $308163 |
| 2031-02-06 | $295802 | $286928 | $304676 |
| 2031-02-07 | $296656 | $287756 | $305556 |
| 2031-02-08 | $300184 | $291178 | $309189 |
| 2031-02-09 | $303754 | $294641 | $312866 |
| 2031-02-10 | $300317 | $291307 | $309326 |
| 2031-02-11 | $296919 | $288011 | $305826 |
| 2031-02-12 | $293559 | $284752 | $302366 |
| 2031-02-13 | $297050 | $288138 | $305961 |
| 2031-02-14 | $293689 | $284878 | $302499 |
| 2031-02-15 | $290366 | $281655 | $299077 |
| 2031-02-16 | $291769 | $283016 | $300522 |
| 2031-02-17 | $288467 | $279813 | $297121 |
| 2031-02-18 | $289787 | $281093 | $298481 |
| 2031-02-19 | $288626 | $279968 | $297285 |
| 2031-02-20 | $292059 | $283297 | $300821 |
| 2031-02-21 | $288754 | $280092 | $297417 |
| 2031-02-22 | $292188 | $283422 | $300954 |
| 2031-02-23 | $288882 | $280215 | $297548 |
| 2031-02-24 | $292317 | $283548 | $301087 |
| 2031-02-25 | $289010 | $280340 | $297680 |
| 2031-02-26 | $291719 | $282967 | $300470 |
| 2031-02-27 | $295188 | $286332 | $304044 |
| 2031-02-28 | $291848 | $283092 | $300603 |
| 2031 March | |||
| 2031-03-01 | $293410 | $284607 | $302212 |
| 2031-03-02 | $290540 | $281824 | $299257 |
| 2031-03-03 | $287253 | $278635 | $295870 |
| 2031-03-04 | $284003 | $275482 | $292523 |
| 2031-03-05 | $280789 | $272365 | $289213 |
| 2031-03-06 | $277612 | $269284 | $285940 |
| 2031-03-07 | $280913 | $272486 | $289341 |
| 2031-03-08 | $283477 | $274973 | $291981 |
| 2031-03-09 | $286848 | $278243 | $295454 |
| 2031-03-10 | $283603 | $275095 | $292111 |
| 2031-03-11 | $286975 | $278366 | $295585 |
| 2031-03-12 | $290388 | $281676 | $299100 |
| 2031-03-13 | $287102 | $278489 | $295715 |
| 2031-03-14 | $283854 | $275338 | $292369 |
| 2031-03-15 | $283225 | $274728 | $291722 |
| 2031-03-16 | $280020 | $271620 | $288421 |
| 2031-03-17 | $276852 | $268546 | $285157 |
| 2031-03-18 | $280144 | $271740 | $288549 |
| 2031-03-19 | $281935 | $273477 | $290393 |
| 2031-03-20 | $278745 | $270382 | $287107 |
| 2031-03-21 | $282059 | $273598 | $290521 |
| 2031-03-22 | $282394 | $273922 | $290865 |
| 2031-03-23 | $279198 | $270822 | $287574 |
| 2031-03-24 | $280649 | $272229 | $289068 |
| 2031-03-25 | $277473 | $269149 | $285797 |
| 2031-03-26 | $280773 | $272350 | $289196 |
| 2031-03-27 | $277596 | $269268 | $285924 |
| 2031-03-28 | $276516 | $268220 | $284811 |
| 2031-03-29 | $276081 | $267799 | $284364 |
| 2031-03-30 | $279364 | $270983 | $287745 |
| 2031-03-31 | $282687 | $274206 | $291167 |
| 2031 April | |||
| 2031-04-01 | $284268 | $275740 | $292796 |
| 2031-04-02 | $283264 | $274766 | $291762 |
| 2031-04-03 | $281981 | $273521 | $290440 |
| 2031-04-04 | $278790 | $270427 | $287154 |
| 2031-04-05 | $275636 | $267367 | $283905 |
| 2031-04-06 | $273401 | $265199 | $281603 |
| 2031-04-07 | $276206 | $267919 | $284492 |
| 2031-04-08 | $279490 | $271106 | $287875 |
| 2031-04-09 | $276328 | $268038 | $284618 |
| 2031-04-10 | $273201 | $265005 | $281397 |
| 2031-04-11 | $276065 | $267783 | $284347 |
| 2031-04-12 | $274606 | $266367 | $282844 |
| 2031-04-13 | $271498 | $263354 | $279643 |
| 2031-04-14 | $274727 | $266485 | $282969 |
| 2031-04-15 | $271619 | $263470 | $279767 |
| 2031-04-16 | $274849 | $266603 | $283094 |
| 2031-04-17 | $271739 | $263587 | $279891 |
| 2031-04-18 | $274970 | $266721 | $283220 |
| 2031-04-19 | $278240 | $269893 | $286588 |
| 2031-04-20 | $276809 | $268504 | $285113 |
| 2031-04-21 | $274060 | $265838 | $282282 |
| 2031-04-22 | $274784 | $266540 | $283027 |
| 2031-04-23 | $277459 | $269135 | $285783 |
| 2031-04-24 | $276946 | $268637 | $285254 |
| 2031-04-25 | $278346 | $269996 | $286696 |
| 2031-04-26 | $281656 | $273206 | $290106 |
| 2031-04-27 | $285006 | $276456 | $293556 |
| 2031-04-28 | $288395 | $279743 | $297047 |
| 2031-04-29 | $290572 | $281854 | $299289 |
| 2031-04-30 | $289326 | $280646 | $298006 |
| 2031 May | |||
| 2031-05-01 | $292767 | $283984 | $301550 |
| 2031-05-02 | $291873 | $283117 | $300629 |
| 2031-05-03 | $288571 | $279914 | $297228 |
| 2031-05-04 | $292002 | $283242 | $300763 |
| 2031-05-05 | $290257 | $281549 | $298965 |
| 2031-05-06 | $290649 | $281929 | $299368 |
| 2031-05-07 | $294105 | $285282 | $302929 |
| 2031-05-08 | $293613 | $284804 | $302421 |
| 2031-05-09 | $292048 | $283287 | $300810 |
| 2031-05-10 | $288744 | $280081 | $297406 |
| 2031-05-11 | $288061 | $279419 | $296703 |
| 2031-05-12 | $291487 | $282742 | $300231 |
| 2031-05-13 | $293440 | $284636 | $302243 |
| 2031-05-14 | $296929 | $288021 | $305837 |
| 2031-05-15 | $297355 | $288435 | $306276 |
| 2031-05-16 | $299185 | $290210 | $308161 |
| 2031-05-17 | $299137 | $290163 | $308111 |
| 2031-05-18 | $295752 | $286880 | $304625 |
| 2031-05-19 | $299269 | $290291 | $308248 |
| 2031-05-20 | $297764 | $288831 | $306697 |
| 2031-05-21 | $301253 | $292216 | $310291 |
| 2031-05-22 | $297845 | $288909 | $306780 |
| 2031-05-23 | $298417 | $289465 | $307370 |
| 2031-05-24 | $301966 | $292907 | $311025 |
| 2031-05-25 | $304877 | $295731 | $314023 |
| 2031-05-26 | $307665 | $298435 | $316895 |
| 2031-05-27 | $311324 | $301984 | $320663 |
| 2031-05-28 | $315026 | $305575 | $324477 |
| 2031-05-29 | $311461 | $302118 | $320805 |
| 2031-05-30 | $311561 | $302214 | $320908 |
| 2031-05-31 | $311801 | $302447 | $321155 |
| 2031 June | |||
| 2031-06-01 | $313898 | $304481 | $323314 |
| 2031-06-02 | $313277 | $303879 | $322675 |
| 2031-06-03 | $310819 | $301494 | $320144 |
| 2031-06-04 | $308661 | $299401 | $317921 |
| 2031-06-05 | $305168 | $296013 | $314323 |
| 2031-06-06 | $304495 | $295360 | $313629 |
| 2031-06-07 | $306647 | $297447 | $315846 |
| 2031-06-08 | $308049 | $298807 | $317290 |
| 2031-06-09 | $308631 | $299372 | $317890 |
| 2031-06-10 | $307137 | $297922 | $316351 |
| 2031-06-11 | $303661 | $294551 | $312771 |
| 2031-06-12 | $307272 | $298054 | $316491 |
| 2031-06-13 | $310668 | $301348 | $319988 |
| 2031-06-14 | $310737 | $301415 | $320059 |
| 2031-06-15 | $314432 | $304999 | $323865 |
| 2031-06-16 | $313742 | $304330 | $323154 |
| 2031-06-17 | $310192 | $300886 | $319498 |
| 2031-06-18 | $306682 | $297481 | $315882 |
| 2031-06-19 | $308014 | $298773 | $317254 |
| 2031-06-20 | $308778 | $299515 | $318041 |
| 2031-06-21 | $309596 | $300309 | $318884 |
| 2031-06-22 | $313278 | $303880 | $322677 |
| 2031-06-23 | $309733 | $300441 | $319025 |
| 2031-06-24 | $310762 | $301439 | $320085 |
| 2031-06-25 | $309749 | $300456 | $319041 |
| 2031-06-26 | $306244 | $297057 | $315431 |
| 2031-06-27 | $303264 | $294166 | $312362 |
| 2031-06-28 | $299833 | $290838 | $308828 |
| 2031-06-29 | $303398 | $294296 | $312500 |
| 2031-06-30 | $307006 | $297796 | $316217 |
| 2031 July | |||
| 2031-07-01 | $310657 | $301338 | $319977 |
| 2031-07-02 | $308220 | $298974 | $317467 |
| 2031-07-03 | $308754 | $299491 | $318016 |
| 2031-07-04 | $309258 | $299980 | $318535 |
| 2031-07-05 | $312461 | $303087 | $321835 |
| 2031-07-06 | $308925 | $299658 | $318193 |
| 2031-07-07 | $305430 | $296267 | $314593 |
| 2031-07-08 | $309062 | $299790 | $318334 |
| 2031-07-09 | $311434 | $302091 | $320777 |
| 2031-07-10 | $307910 | $298672 | $317147 |
| 2031-07-11 | $308100 | $298857 | $317343 |
| 2031-07-12 | $309879 | $300583 | $319175 |
| 2031-07-13 | $308257 | $299010 | $317505 |
| 2031-07-14 | $309669 | $300379 | $318959 |
| 2031-07-15 | $313351 | $303951 | $322752 |
| 2031-07-16 | $317078 | $307565 | $326590 |
| 2031-07-17 | $320848 | $311223 | $330474 |
| 2031-07-18 | $320039 | $310437 | $329640 |
| 2031-07-19 | $323844 | $314129 | $333560 |
| 2031-07-20 | $321900 | $312243 | $331557 |
| 2031-07-21 | $318258 | $308710 | $327806 |
| 2031-07-22 | $322043 | $312382 | $331704 |
| 2031-07-23 | $324777 | $315034 | $334521 |
| 2031-07-24 | $321102 | $311469 | $330735 |
| 2031-07-25 | $320385 | $310774 | $329997 |
| 2031-07-26 | $321421 | $311778 | $331064 |
| 2031-07-27 | $318319 | $308769 | $327869 |
| 2031-07-28 | $322104 | $312441 | $331768 |
| 2031-07-29 | $319401 | $309819 | $328983 |
| 2031-07-30 | $315787 | $306313 | $325260 |
| 2031-07-31 | $317936 | $308398 | $327474 |
| 2031 August | |||
| 2031-08-01 | $319860 | $310264 | $329456 |
| 2031-08-02 | $322862 | $313177 | $332548 |
| 2031-08-03 | $319811 | $310217 | $329406 |
| 2031-08-04 | $319226 | $309649 | $328803 |
| 2031-08-05 | $320061 | $310460 | $329663 |
| 2031-08-06 | $316440 | $306947 | $325933 |
| 2031-08-07 | $313533 | $304127 | $322939 |
| 2031-08-08 | $310578 | $301260 | $319895 |
| 2031-08-09 | $311828 | $302473 | $321183 |
| 2031-08-10 | $313940 | $304522 | $323358 |
| 2031-08-11 | $310427 | $301114 | $319739 |
| 2031-08-12 | $314118 | $304695 | $323542 |
| 2031-08-13 | $317854 | $308318 | $327389 |
| 2031-08-14 | $315215 | $305759 | $324672 |
| 2031-08-15 | $315862 | $306386 | $325338 |
| 2031-08-16 | $319618 | $310029 | $329207 |
| 2031-08-17 | $319883 | $310286 | $329479 |
| 2031-08-18 | $320608 | $310990 | $330226 |
| 2031-08-19 | $324421 | $314688 | $334153 |
| 2031-08-20 | $320750 | $311128 | $330373 |
| 2031-08-21 | $317255 | $307737 | $326773 |
| 2031-08-22 | $318488 | $308934 | $328043 |
| 2031-08-23 | $314885 | $305438 | $324331 |
| 2031-08-24 | $316881 | $307374 | $326387 |
| 2031-08-25 | $313295 | $303896 | $322694 |
| 2031-08-26 | $315897 | $306420 | $325374 |
| 2031-08-27 | $312323 | $302953 | $321692 |
| 2031-08-28 | $316037 | $306556 | $325518 |
| 2031-08-29 | $314625 | $305187 | $324064 |
| 2031-08-30 | $311065 | $301733 | $320397 |
| 2031-08-31 | $307546 | $298319 | $316772 |
| 2031 September | |||
| 2031-09-01 | $311203 | $301867 | $320539 |
| 2031-09-02 | $313015 | $303625 | $322406 |
| 2031-09-03 | $315241 | $305784 | $324699 |
| 2031-09-04 | $311674 | $302324 | $321025 |
| 2031-09-05 | $314263 | $304836 | $323691 |
| 2031-09-06 | $311511 | $302166 | $320856 |
| 2031-09-07 | $313932 | $304514 | $323350 |
| 2031-09-08 | $317665 | $308135 | $327195 |
| 2031-09-09 | $318617 | $309058 | $328175 |
| 2031-09-10 | $317192 | $307676 | $326708 |
| 2031-09-11 | $316228 | $306741 | $325714 |
| 2031-09-12 | $315769 | $306296 | $325242 |
| 2031-09-13 | $317097 | $307584 | $326610 |
| 2031-09-14 | $319783 | $310190 | $329377 |
| 2031-09-15 | $321552 | $311906 | $331199 |
| 2031-09-16 | $324293 | $314564 | $334022 |
| 2031-09-17 | $327231 | $317414 | $337048 |
| 2031-09-18 | $331123 | $321189 | $341056 |
| 2031-09-19 | $329119 | $319246 | $338993 |
| 2031-09-20 | $329388 | $319506 | $339270 |
| 2031-09-21 | $328839 | $318974 | $338705 |
| 2031-09-22 | $332265 | $322297 | $342233 |
| 2031-09-23 | $331355 | $321415 | $341296 |
| 2031-09-24 | $333341 | $323341 | $343341 |
| 2031-09-25 | $329569 | $319682 | $339456 |
| 2031-09-26 | $325840 | $316065 | $335615 |
| 2031-09-27 | $329715 | $319823 | $339606 |
| 2031-09-28 | $325984 | $316205 | $335764 |
| 2031-09-29 | $324794 | $315050 | $334537 |
| 2031-09-30 | $325512 | $315746 | $335277 |
| 2031 October | |||
| 2031-10-01 | $321829 | $312174 | $331484 |
| 2031-10-02 | $321011 | $311381 | $330642 |
| 2031-10-03 | $321533 | $311887 | $331179 |
| 2031-10-04 | $320598 | $310980 | $330216 |
| 2031-10-05 | $324411 | $314678 | $334143 |
| 2031-10-06 | $324644 | $314905 | $334384 |
| 2031-10-07 | $328505 | $318650 | $338360 |
| 2031-10-08 | $332412 | $322439 | $342384 |
| 2031-10-09 | $336365 | $326274 | $346456 |
| 2031-10-10 | $337459 | $327335 | $347583 |
| 2031-10-11 | $341472 | $331228 | $351716 |
| 2031-10-12 | $343413 | $333110 | $353715 |
| 2031-10-13 | $339527 | $329341 | $349713 |
| 2031-10-14 | $343026 | $332735 | $353317 |
| 2031-10-15 | $339145 | $328970 | $349319 |
| 2031-10-16 | $335307 | $325248 | $345367 |
| 2031-10-17 | $332021 | $322060 | $341981 |
| 2031-10-18 | $335969 | $325890 | $346048 |
| 2031-10-19 | $337739 | $327607 | $347871 |
| 2031-10-20 | $333917 | $323900 | $343935 |
| 2031-10-21 | $330590 | $320673 | $340508 |
| 2031-10-22 | $326850 | $317044 | $336655 |
| 2031-10-23 | $323226 | $313530 | $332923 |
| 2031-10-24 | $324365 | $314634 | $334096 |
| 2031-10-25 | $328223 | $318376 | $338069 |
| 2031-10-26 | $332109 | $322145 | $342072 |
| 2031-10-27 | $328351 | $318500 | $338201 |
| 2031-10-28 | $329533 | $319647 | $339419 |
| 2031-10-29 | $333452 | $323449 | $343456 |
| 2031-10-30 | $334425 | $324392 | $344458 |
| 2031-10-31 | $336169 | $326084 | $346254 |
| 2031 November | |||
| 2031-11-01 | $340167 | $329962 | $350372 |
| 2031-11-02 | $340398 | $330186 | $350610 |