Current ether.fi Staked ETH price: â–¼ 3,497.52 USD (-5,62%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5477 | $5313 | $5642 |
| 2028-01-02 | $5378 | $5217 | $5540 |
| 2028-01-03 | $5281 | $5123 | $5440 |
| 2028-01-04 | $5380 | $5218 | $5541 |
| 2028-01-05 | $5283 | $5124 | $5441 |
| 2028-01-06 | $5381 | $5220 | $5543 |
| 2028-01-07 | $5448 | $5285 | $5612 |
| 2028-01-08 | $5509 | $5344 | $5674 |
| 2028-01-09 | $5492 | $5328 | $5657 |
| 2028-01-10 | $5559 | $5392 | $5726 |
| 2028-01-11 | $5619 | $5450 | $5787 |
| 2028-01-12 | $5724 | $5552 | $5896 |
| 2028-01-13 | $5831 | $5656 | $6006 |
| 2028-01-14 | $5760 | $5588 | $5933 |
| 2028-01-15 | $5688 | $5518 | $5859 |
| 2028-01-16 | $5735 | $5563 | $5907 |
| 2028-01-17 | $5842 | $5667 | $6018 |
| 2028-01-18 | $5855 | $5679 | $6030 |
| 2028-01-19 | $5885 | $5708 | $6062 |
| 2028-01-20 | $5779 | $5605 | $5952 |
| 2028-01-21 | $5861 | $5685 | $6037 |
| 2028-01-22 | $5755 | $5582 | $5928 |
| 2028-01-23 | $5651 | $5482 | $5821 |
| 2028-01-24 | $5757 | $5584 | $5929 |
| 2028-01-25 | $5669 | $5499 | $5839 |
| 2028-01-26 | $5721 | $5549 | $5892 |
| 2028-01-27 | $5822 | $5647 | $5996 |
| 2028-01-28 | $5743 | $5571 | $5916 |
| 2028-01-29 | $5686 | $5515 | $5856 |
| 2028-01-30 | $5621 | $5452 | $5790 |
| 2028-01-31 | $5519 | $5354 | $5685 |
| 2028 February | |||
| 2028-02-01 | $5420 | $5257 | $5582 |
| 2028-02-02 | $5322 | $5162 | $5481 |
| 2028-02-03 | $5225 | $5069 | $5382 |
| 2028-02-04 | $5290 | $5131 | $5449 |
| 2028-02-05 | $5194 | $5039 | $5350 |
| 2028-02-06 | $5291 | $5133 | $5450 |
| 2028-02-07 | $5196 | $5040 | $5352 |
| 2028-02-08 | $5205 | $5049 | $5362 |
| 2028-02-09 | $5115 | $4961 | $5268 |
| 2028-02-10 | $5210 | $5054 | $5367 |
| 2028-02-11 | $5136 | $4982 | $5291 |
| 2028-02-12 | $5075 | $4923 | $5227 |
| 2028-02-13 | $4983 | $4834 | $5133 |
| 2028-02-14 | $5030 | $4879 | $5180 |
| 2028-02-15 | $5046 | $4895 | $5197 |
| 2028-02-16 | $5131 | $4977 | $5285 |
| 2028-02-17 | $5099 | $4946 | $5252 |
| 2028-02-18 | $5007 | $4857 | $5157 |
| 2028-02-19 | $5101 | $4948 | $5254 |
| 2028-02-20 | $5049 | $4898 | $5201 |
| 2028-02-21 | $5144 | $4989 | $5298 |
| 2028-02-22 | $5094 | $4942 | $5247 |
| 2028-02-23 | $5117 | $4964 | $5271 |
| 2028-02-24 | $5025 | $4874 | $5175 |
| 2028-02-25 | $4934 | $4786 | $5082 |
| 2028-02-26 | $5026 | $4875 | $5177 |
| 2028-02-27 | $5029 | $4878 | $5180 |
| 2028-02-28 | $5024 | $4873 | $5175 |
| 2028-02-29 | $5019 | $4869 | $5170 |
| 2028 March | |||
| 2028-03-01 | $4928 | $4781 | $5076 |
| 2028-03-02 | $5021 | $4870 | $5171 |
| 2028-03-03 | $4930 | $4782 | $5078 |
| 2028-03-04 | $4938 | $4790 | $5086 |
| 2028-03-05 | $4849 | $4703 | $4994 |
| 2028-03-06 | $4761 | $4618 | $4904 |
| 2028-03-07 | $4850 | $4705 | $4996 |
| 2028-03-08 | $4905 | $4758 | $5052 |
| 2028-03-09 | $4997 | $4847 | $5147 |
| 2028-03-10 | $5028 | $4877 | $5179 |
| 2028-03-11 | $4937 | $4789 | $5085 |
| 2028-03-12 | $4979 | $4830 | $5128 |
| 2028-03-13 | $5072 | $4920 | $5224 |
| 2028-03-14 | $5002 | $4852 | $5152 |
| 2028-03-15 | $4911 | $4764 | $5059 |
| 2028-03-16 | $4847 | $4702 | $4993 |
| 2028-03-17 | $4928 | $4780 | $5076 |
| 2028-03-18 | $4972 | $4823 | $5122 |
| 2028-03-19 | $5065 | $4913 | $5217 |
| 2028-03-20 | $5160 | $5005 | $5315 |
| 2028-03-21 | $5256 | $5099 | $5414 |
| 2028-03-22 | $5191 | $5035 | $5346 |
| 2028-03-23 | $5288 | $5129 | $5446 |
| 2028-03-24 | $5295 | $5136 | $5454 |
| 2028-03-25 | $5199 | $5043 | $5355 |
| 2028-03-26 | $5292 | $5134 | $5451 |
| 2028-03-27 | $5391 | $5230 | $5553 |
| 2028-03-28 | $5335 | $5175 | $5495 |
| 2028-03-29 | $5319 | $5159 | $5479 |
| 2028-03-30 | $5223 | $5066 | $5380 |
| 2028-03-31 | $5128 | $4975 | $5282 |
| 2028 April | |||
| 2028-04-01 | $5036 | $4885 | $5187 |
| 2028-04-02 | $5004 | $4854 | $5154 |
| 2028-04-03 | $5098 | $4945 | $5251 |
| 2028-04-04 | $5095 | $4942 | $5248 |
| 2028-04-05 | $5104 | $4951 | $5257 |
| 2028-04-06 | $5129 | $4975 | $5283 |
| 2028-04-07 | $5145 | $4991 | $5299 |
| 2028-04-08 | $5052 | $4900 | $5204 |
| 2028-04-09 | $5081 | $4928 | $5233 |
| 2028-04-10 | $5175 | $5020 | $5331 |
| 2028-04-11 | $5261 | $5103 | $5419 |
| 2028-04-12 | $5232 | $5075 | $5388 |
| 2028-04-13 | $5329 | $5169 | $5489 |
| 2028-04-14 | $5233 | $5076 | $5390 |
| 2028-04-15 | $5267 | $5109 | $5425 |
| 2028-04-16 | $5262 | $5104 | $5420 |
| 2028-04-17 | $5339 | $5179 | $5499 |
| 2028-04-18 | $5348 | $5188 | $5509 |
| 2028-04-19 | $5448 | $5285 | $5612 |
| 2028-04-20 | $5350 | $5189 | $5510 |
| 2028-04-21 | $5280 | $5122 | $5438 |
| 2028-04-22 | $5184 | $5029 | $5340 |
| 2028-04-23 | $5247 | $5090 | $5405 |
| 2028-04-24 | $5152 | $4998 | $5307 |
| 2028-04-25 | $5151 | $4997 | $5306 |
| 2028-04-26 | $5203 | $5047 | $5359 |
| 2028-04-27 | $5187 | $5031 | $5342 |
| 2028-04-28 | $5284 | $5125 | $5442 |
| 2028-04-29 | $5340 | $5180 | $5500 |
| 2028-04-30 | $5244 | $5086 | $5401 |
| 2028 May | |||
| 2028-05-01 | $5222 | $5065 | $5379 |
| 2028-05-02 | $5194 | $5038 | $5349 |
| 2028-05-03 | $5115 | $4962 | $5269 |
| 2028-05-04 | $5023 | $4872 | $5173 |
| 2028-05-05 | $5083 | $4931 | $5236 |
| 2028-05-06 | $5178 | $5023 | $5333 |
| 2028-05-07 | $5275 | $5117 | $5433 |
| 2028-05-08 | $5372 | $5211 | $5533 |
| 2028-05-09 | $5472 | $5308 | $5637 |
| 2028-05-10 | $5526 | $5360 | $5692 |
| 2028-05-11 | $5629 | $5460 | $5798 |
| 2028-05-12 | $5559 | $5392 | $5726 |
| 2028-05-13 | $5458 | $5294 | $5622 |
| 2028-05-14 | $5360 | $5199 | $5520 |
| 2028-05-15 | $5400 | $5238 | $5562 |
| 2028-05-16 | $5464 | $5300 | $5628 |
| 2028-05-17 | $5366 | $5205 | $5526 |
| 2028-05-18 | $5409 | $5246 | $5571 |
| 2028-05-19 | $5390 | $5228 | $5552 |
| 2028-05-20 | $5372 | $5211 | $5533 |
| 2028-05-21 | $5472 | $5308 | $5636 |
| 2028-05-22 | $5381 | $5220 | $5543 |
| 2028-05-23 | $5482 | $5317 | $5646 |
| 2028-05-24 | $5401 | $5239 | $5563 |
| 2028-05-25 | $5502 | $5337 | $5667 |
| 2028-05-26 | $5402 | $5240 | $5564 |
| 2028-05-27 | $5503 | $5338 | $5668 |
| 2028-05-28 | $5404 | $5242 | $5566 |
| 2028-05-29 | $5407 | $5244 | $5569 |
| 2028-05-30 | $5508 | $5342 | $5673 |
| 2028-05-31 | $5490 | $5325 | $5655 |
| 2028 June | |||
| 2028-06-01 | $5391 | $5229 | $5552 |
| 2028-06-02 | $5358 | $5197 | $5519 |
| 2028-06-03 | $5458 | $5294 | $5622 |
| 2028-06-04 | $5438 | $5275 | $5601 |
| 2028-06-05 | $5539 | $5373 | $5706 |
| 2028-06-06 | $5643 | $5474 | $5812 |
| 2028-06-07 | $5643 | $5474 | $5812 |
| 2028-06-08 | $5541 | $5375 | $5707 |
| 2028-06-09 | $5441 | $5278 | $5604 |
| 2028-06-10 | $5543 | $5376 | $5709 |
| 2028-06-11 | $5598 | $5430 | $5766 |
| 2028-06-12 | $5635 | $5466 | $5804 |
| 2028-06-13 | $5591 | $5424 | $5759 |
| 2028-06-14 | $5598 | $5430 | $5766 |
| 2028-06-15 | $5703 | $5532 | $5874 |
| 2028-06-16 | $5600 | $5432 | $5768 |
| 2028-06-17 | $5499 | $5334 | $5664 |
| 2028-06-18 | $5399 | $5237 | $5561 |
| 2028-06-19 | $5464 | $5300 | $5628 |
| 2028-06-20 | $5366 | $5205 | $5527 |
| 2028-06-21 | $5279 | $5121 | $5437 |
| 2028-06-22 | $5378 | $5216 | $5539 |
| 2028-06-23 | $5458 | $5294 | $5622 |
| 2028-06-24 | $5450 | $5287 | $5614 |
| 2028-06-25 | $5352 | $5191 | $5512 |
| 2028-06-26 | $5335 | $5175 | $5495 |
| 2028-06-27 | $5434 | $5271 | $5597 |
| 2028-06-28 | $5363 | $5203 | $5524 |
| 2028-06-29 | $5383 | $5221 | $5544 |
| 2028-06-30 | $5345 | $5184 | $5505 |
| 2028 July | |||
| 2028-07-01 | $5380 | $5218 | $5541 |
| 2028-07-02 | $5480 | $5316 | $5645 |
| 2028-07-03 | $5583 | $5415 | $5750 |
| 2028-07-04 | $5651 | $5481 | $5820 |
| 2028-07-05 | $5622 | $5453 | $5790 |
| 2028-07-06 | $5702 | $5531 | $5873 |
| 2028-07-07 | $5599 | $5431 | $5767 |
| 2028-07-08 | $5497 | $5333 | $5662 |
| 2028-07-09 | $5398 | $5236 | $5560 |
| 2028-07-10 | $5484 | $5320 | $5649 |
| 2028-07-11 | $5508 | $5342 | $5673 |
| 2028-07-12 | $5425 | $5263 | $5588 |
| 2028-07-13 | $5327 | $5167 | $5487 |
| 2028-07-14 | $5427 | $5264 | $5590 |
| 2028-07-15 | $5528 | $5362 | $5694 |
| 2028-07-16 | $5428 | $5265 | $5591 |
| 2028-07-17 | $5530 | $5364 | $5696 |
| 2028-07-18 | $5430 | $5267 | $5593 |
| 2028-07-19 | $5364 | $5203 | $5525 |
| 2028-07-20 | $5465 | $5301 | $5628 |
| 2028-07-21 | $5463 | $5299 | $5627 |
| 2028-07-22 | $5365 | $5204 | $5525 |
| 2028-07-23 | $5320 | $5160 | $5480 |
| 2028-07-24 | $5419 | $5257 | $5582 |
| 2028-07-25 | $5448 | $5284 | $5611 |
| 2028-07-26 | $5437 | $5274 | $5600 |
| 2028-07-27 | $5339 | $5178 | $5499 |
| 2028-07-28 | $5242 | $5085 | $5399 |
| 2028-07-29 | $5340 | $5180 | $5500 |
| 2028-07-30 | $5440 | $5277 | $5603 |
| 2028-07-31 | $5500 | $5335 | $5665 |
| 2028 August | |||
| 2028-08-01 | $5400 | $5238 | $5562 |
| 2028-08-02 | $5302 | $5143 | $5462 |
| 2028-08-03 | $5372 | $5211 | $5533 |
| 2028-08-04 | $5275 | $5117 | $5433 |
| 2028-08-05 | $5374 | $5212 | $5535 |
| 2028-08-06 | $5276 | $5118 | $5435 |
| 2028-08-07 | $5181 | $5026 | $5336 |
| 2028-08-08 | $5242 | $5085 | $5399 |
| 2028-08-09 | $5214 | $5058 | $5371 |
| 2028-08-10 | $5291 | $5133 | $5450 |
| 2028-08-11 | $5206 | $5050 | $5362 |
| 2028-08-12 | $5303 | $5144 | $5462 |
| 2028-08-13 | $5268 | $5110 | $5426 |
| 2028-08-14 | $5253 | $5096 | $5411 |
| 2028-08-15 | $5244 | $5087 | $5402 |
| 2028-08-16 | $5335 | $5175 | $5495 |
| 2028-08-17 | $5353 | $5192 | $5513 |
| 2028-08-18 | $5256 | $5098 | $5414 |
| 2028-08-19 | $5354 | $5193 | $5515 |
| 2028-08-20 | $5410 | $5248 | $5572 |
| 2028-08-21 | $5312 | $5153 | $5472 |
| 2028-08-22 | $5270 | $5112 | $5428 |
| 2028-08-23 | $5175 | $5019 | $5330 |
| 2028-08-24 | $5081 | $4929 | $5234 |
| 2028-08-25 | $5176 | $5021 | $5331 |
| 2028-08-26 | $5105 | $4952 | $5258 |
| 2028-08-27 | $5200 | $5044 | $5356 |
| 2028-08-28 | $5106 | $4953 | $5259 |
| 2028-08-29 | $5202 | $5046 | $5358 |
| 2028-08-30 | $5299 | $5140 | $5458 |
| 2028-08-31 | $5203 | $5047 | $5359 |
| 2028 September | |||
| 2028-09-01 | $5109 | $4956 | $5262 |
| 2028-09-02 | $5204 | $5048 | $5361 |
| 2028-09-03 | $5110 | $4957 | $5264 |
| 2028-09-04 | $5018 | $4867 | $5169 |
| 2028-09-05 | $5102 | $4949 | $5255 |
| 2028-09-06 | $5145 | $4990 | $5299 |
| 2028-09-07 | $5085 | $4932 | $5237 |
| 2028-09-08 | $5163 | $5008 | $5318 |
| 2028-09-09 | $5227 | $5070 | $5384 |
| 2028-09-10 | $5155 | $5000 | $5310 |
| 2028-09-11 | $5208 | $5052 | $5364 |
| 2028-09-12 | $5217 | $5061 | $5374 |
| 2028-09-13 | $5315 | $5156 | $5474 |
| 2028-09-14 | $5219 | $5062 | $5375 |
| 2028-09-15 | $5203 | $5047 | $5359 |
| 2028-09-16 | $5279 | $5120 | $5437 |
| 2028-09-17 | $5252 | $5095 | $5410 |
| 2028-09-18 | $5351 | $5190 | $5511 |
| 2028-09-19 | $5325 | $5165 | $5484 |
| 2028-09-20 | $5228 | $5072 | $5385 |
| 2028-09-21 | $5178 | $5023 | $5334 |
| 2028-09-22 | $5085 | $4932 | $5237 |
| 2028-09-23 | $4993 | $4843 | $5143 |
| 2028-09-24 | $4902 | $4755 | $5050 |
| 2028-09-25 | $4964 | $4815 | $5113 |
| 2028-09-26 | $5057 | $4905 | $5209 |
| 2028-09-27 | $4966 | $4817 | $5115 |
| 2028-09-28 | $4934 | $4786 | $5082 |
| 2028-09-29 | $4931 | $4784 | $5079 |
| 2028-09-30 | $4917 | $4769 | $5065 |
| 2028 October | |||
| 2028-10-01 | $4828 | $4683 | $4973 |
| 2028-10-02 | $4886 | $4739 | $5033 |
| 2028-10-03 | $4798 | $4654 | $4942 |
| 2028-10-04 | $4887 | $4741 | $5034 |
| 2028-10-05 | $4799 | $4655 | $4943 |
| 2028-10-06 | $4840 | $4695 | $4985 |
| 2028-10-07 | $4930 | $4782 | $5078 |
| 2028-10-08 | $5003 | $4853 | $5153 |
| 2028-10-09 | $4913 | $4765 | $5060 |
| 2028-10-10 | $4876 | $4729 | $5022 |
| 2028-10-11 | $4896 | $4749 | $5043 |
| 2028-10-12 | $4919 | $4772 | $5067 |
| 2028-10-13 | $4994 | $4845 | $5144 |
| 2028-10-14 | $4904 | $4757 | $5051 |
| 2028-10-15 | $4895 | $4748 | $5042 |
| 2028-10-16 | $4987 | $4837 | $5136 |
| 2028-10-17 | $4967 | $4818 | $5116 |
| 2028-10-18 | $4877 | $4731 | $5024 |
| 2028-10-19 | $4969 | $4819 | $5118 |
| 2028-10-20 | $5007 | $4857 | $5158 |
| 2028-10-21 | $4951 | $4802 | $5099 |
| 2028-10-22 | $4959 | $4810 | $5107 |
| 2028-10-23 | $5041 | $4890 | $5192 |
| 2028-10-24 | $4976 | $4827 | $5125 |
| 2028-10-25 | $5069 | $4917 | $5221 |
| 2028-10-26 | $5077 | $4925 | $5230 |
| 2028-10-27 | $5044 | $4893 | $5195 |
| 2028-10-28 | $5024 | $4874 | $5175 |
| 2028-10-29 | $4949 | $4800 | $5097 |
| 2028-10-30 | $5023 | $4872 | $5173 |
| 2028-10-31 | $5117 | $4963 | $5270 |
| 2028 November | |||
| 2028-11-01 | $5212 | $5056 | $5369 |
| 2028-11-02 | $5310 | $5150 | $5469 |