Current ether.fi Staked ETH price: â–¼ 3,497.52 USD (-5,62%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $6906 | $6699 | $7114 |
| 2031-01-02 | $6877 | $6670 | $7083 |
| 2031-01-03 | $7005 | $6795 | $7215 |
| 2031-01-04 | $7091 | $6879 | $7304 |
| 2031-01-05 | $6975 | $6766 | $7185 |
| 2031-01-06 | $6849 | $6644 | $7055 |
| 2031-01-07 | $6726 | $6524 | $6927 |
| 2031-01-08 | $6604 | $6406 | $6802 |
| 2031-01-09 | $6714 | $6512 | $6915 |
| 2031-01-10 | $6839 | $6634 | $7044 |
| 2031-01-11 | $6871 | $6665 | $7077 |
| 2031-01-12 | $6809 | $6605 | $7014 |
| 2031-01-13 | $6686 | $6486 | $6887 |
| 2031-01-14 | $6702 | $6501 | $6903 |
| 2031-01-15 | $6823 | $6618 | $7027 |
| 2031-01-16 | $6844 | $6639 | $7050 |
| 2031-01-17 | $6972 | $6763 | $7181 |
| 2031-01-18 | $6954 | $6745 | $7162 |
| 2031-01-19 | $6828 | $6623 | $7033 |
| 2031-01-20 | $6751 | $6549 | $6954 |
| 2031-01-21 | $6629 | $6430 | $6828 |
| 2031-01-22 | $6719 | $6518 | $6921 |
| 2031-01-23 | $6736 | $6534 | $6938 |
| 2031-01-24 | $6735 | $6533 | $6937 |
| 2031-01-25 | $6639 | $6440 | $6838 |
| 2031-01-26 | $6712 | $6510 | $6913 |
| 2031-01-27 | $6619 | $6420 | $6817 |
| 2031-01-28 | $6542 | $6346 | $6739 |
| 2031-01-29 | $6665 | $6465 | $6864 |
| 2031-01-30 | $6789 | $6585 | $6993 |
| 2031-01-31 | $6744 | $6541 | $6946 |
| 2031 February | |||
| 2031-02-01 | $6870 | $6664 | $7076 |
| 2031-02-02 | $6899 | $6692 | $7106 |
| 2031-02-03 | $6774 | $6571 | $6977 |
| 2031-02-04 | $6901 | $6694 | $7108 |
| 2031-02-05 | $6776 | $6573 | $6979 |
| 2031-02-06 | $6903 | $6696 | $7110 |
| 2031-02-07 | $6981 | $6772 | $7191 |
| 2031-02-08 | $6876 | $6670 | $7082 |
| 2031-02-09 | $7004 | $6794 | $7215 |
| 2031-02-10 | $7038 | $6827 | $7250 |
| 2031-02-11 | $7163 | $6948 | $7378 |
| 2031-02-12 | $7265 | $7047 | $7483 |
| 2031-02-13 | $7401 | $7179 | $7623 |
| 2031-02-14 | $7267 | $7049 | $7485 |
| 2031-02-15 | $7403 | $7181 | $7625 |
| 2031-02-16 | $7541 | $7315 | $7767 |
| 2031-02-17 | $7657 | $7427 | $7886 |
| 2031-02-18 | $7800 | $7566 | $8034 |
| 2031-02-19 | $7909 | $7672 | $8146 |
| 2031-02-20 | $8057 | $7815 | $8298 |
| 2031-02-21 | $8091 | $7848 | $8333 |
| 2031-02-22 | $8242 | $7995 | $8489 |
| 2031-02-23 | $8188 | $7942 | $8433 |
| 2031-02-24 | $8256 | $8008 | $8503 |
| 2031-02-25 | $8410 | $8158 | $8662 |
| 2031-02-26 | $8567 | $8310 | $8824 |
| 2031-02-27 | $8727 | $8465 | $8989 |
| 2031-02-28 | $8890 | $8623 | $9157 |
| 2031 March | |||
| 2031-03-01 | $8839 | $8574 | $9104 |
| 2031-03-02 | $8875 | $8609 | $9141 |
| 2031-03-03 | $8743 | $8481 | $9005 |
| 2031-03-04 | $8907 | $8639 | $9174 |
| 2031-03-05 | $8757 | $8494 | $9019 |
| 2031-03-06 | $8714 | $8453 | $8976 |
| 2031-03-07 | $8581 | $8324 | $8839 |
| 2031-03-08 | $8426 | $8173 | $8679 |
| 2031-03-09 | $8274 | $8026 | $8522 |
| 2031-03-10 | $8428 | $8175 | $8681 |
| 2031-03-11 | $8276 | $8028 | $8524 |
| 2031-03-12 | $8126 | $7883 | $8370 |
| 2031-03-13 | $8278 | $8030 | $8526 |
| 2031-03-14 | $8211 | $7964 | $8457 |
| 2031-03-15 | $8062 | $7820 | $8304 |
| 2031-03-16 | $8209 | $7963 | $8456 |
| 2031-03-17 | $8363 | $8112 | $8614 |
| 2031-03-18 | $8519 | $8263 | $8775 |
| 2031-03-19 | $8452 | $8199 | $8706 |
| 2031-03-20 | $8299 | $8050 | $8548 |
| 2031-03-21 | $8410 | $8158 | $8662 |
| 2031-03-22 | $8258 | $8010 | $8506 |
| 2031-03-23 | $8299 | $8050 | $8548 |
| 2031-03-24 | $8454 | $8201 | $8708 |
| 2031-03-25 | $8302 | $8053 | $8551 |
| 2031-03-26 | $8151 | $7907 | $8396 |
| 2031-03-27 | $8246 | $7999 | $8494 |
| 2031-03-28 | $8292 | $8044 | $8541 |
| 2031-03-29 | $8250 | $8003 | $8498 |
| 2031-03-30 | $8405 | $8153 | $8657 |
| 2031-03-31 | $8562 | $8305 | $8819 |
| 2031 April | |||
| 2031-04-01 | $8722 | $8460 | $8983 |
| 2031-04-02 | $8564 | $8307 | $8821 |
| 2031-04-03 | $8634 | $8375 | $8893 |
| 2031-04-04 | $8559 | $8302 | $8816 |
| 2031-04-05 | $8404 | $8152 | $8656 |
| 2031-04-06 | $8252 | $8005 | $8500 |
| 2031-04-07 | $8406 | $8154 | $8659 |
| 2031-04-08 | $8292 | $8043 | $8540 |
| 2031-04-09 | $8210 | $7963 | $8456 |
| 2031-04-10 | $8061 | $7819 | $8303 |
| 2031-04-11 | $8212 | $7966 | $8458 |
| 2031-04-12 | $8260 | $8012 | $8507 |
| 2031-04-13 | $8414 | $8162 | $8666 |
| 2031-04-14 | $8430 | $8177 | $8683 |
| 2031-04-15 | $8509 | $8254 | $8765 |
| 2031-04-16 | $8597 | $8339 | $8855 |
| 2031-04-17 | $8442 | $8189 | $8695 |
| 2031-04-18 | $8535 | $8279 | $8791 |
| 2031-04-19 | $8426 | $8174 | $8679 |
| 2031-04-20 | $8584 | $8326 | $8841 |
| 2031-04-21 | $8623 | $8365 | $8882 |
| 2031-04-22 | $8516 | $8260 | $8771 |
| 2031-04-23 | $8362 | $8111 | $8613 |
| 2031-04-24 | $8263 | $8015 | $8511 |
| 2031-04-25 | $8291 | $8043 | $8540 |
| 2031-04-26 | $8446 | $8193 | $8700 |
| 2031-04-27 | $8488 | $8234 | $8743 |
| 2031-04-28 | $8500 | $8245 | $8755 |
| 2031-04-29 | $8346 | $8096 | $8597 |
| 2031-04-30 | $8230 | $7983 | $8477 |
| 2031 May | |||
| 2031-05-01 | $8104 | $7861 | $8348 |
| 2031-05-02 | $8256 | $8008 | $8504 |
| 2031-05-03 | $8107 | $7863 | $8350 |
| 2031-05-04 | $8102 | $7859 | $8345 |
| 2031-05-05 | $8160 | $7915 | $8405 |
| 2031-05-06 | $8203 | $7957 | $8449 |
| 2031-05-07 | $8055 | $7813 | $8296 |
| 2031-05-08 | $8205 | $7959 | $8451 |
| 2031-05-09 | $8057 | $7815 | $8298 |
| 2031-05-10 | $8207 | $7961 | $8453 |
| 2031-05-11 | $8288 | $8040 | $8537 |
| 2031-05-12 | $8139 | $7894 | $8383 |
| 2031-05-13 | $8291 | $8042 | $8539 |
| 2031-05-14 | $8446 | $8192 | $8699 |
| 2031-05-15 | $8457 | $8204 | $8711 |
| 2031-05-16 | $8486 | $8232 | $8741 |
| 2031-05-17 | $8444 | $8191 | $8698 |
| 2031-05-18 | $8482 | $8228 | $8737 |
| 2031-05-19 | $8641 | $8382 | $8900 |
| 2031-05-20 | $8785 | $8522 | $9049 |
| 2031-05-21 | $8682 | $8422 | $8943 |
| 2031-05-22 | $8536 | $8280 | $8792 |
| 2031-05-23 | $8459 | $8205 | $8713 |
| 2031-05-24 | $8475 | $8221 | $8729 |
| 2031-05-25 | $8619 | $8360 | $8877 |
| 2031-05-26 | $8556 | $8299 | $8812 |
| 2031-05-27 | $8523 | $8268 | $8779 |
| 2031-05-28 | $8622 | $8363 | $8880 |
| 2031-05-29 | $8705 | $8444 | $8966 |
| 2031-05-30 | $8579 | $8321 | $8836 |
| 2031-05-31 | $8424 | $8171 | $8676 |
| 2031 June | |||
| 2031-06-01 | $8418 | $8166 | $8671 |
| 2031-06-02 | $8457 | $8203 | $8710 |
| 2031-06-03 | $8396 | $8144 | $8648 |
| 2031-06-04 | $8244 | $7997 | $8491 |
| 2031-06-05 | $8387 | $8136 | $8639 |
| 2031-06-06 | $8236 | $7989 | $8483 |
| 2031-06-07 | $8254 | $8006 | $8502 |
| 2031-06-08 | $8408 | $8156 | $8660 |
| 2031-06-09 | $8467 | $8213 | $8721 |
| 2031-06-10 | $8314 | $8065 | $8564 |
| 2031-06-11 | $8234 | $7987 | $8481 |
| 2031-06-12 | $8388 | $8136 | $8639 |
| 2031-06-13 | $8282 | $8033 | $8530 |
| 2031-06-14 | $8276 | $8027 | $8524 |
| 2031-06-15 | $8241 | $7993 | $8488 |
| 2031-06-16 | $8092 | $7849 | $8334 |
| 2031-06-17 | $7945 | $7707 | $8184 |
| 2031-06-18 | $8048 | $7806 | $8289 |
| 2031-06-19 | $8014 | $7774 | $8254 |
| 2031-06-20 | $8164 | $7919 | $8409 |
| 2031-06-21 | $8016 | $7776 | $8257 |
| 2031-06-22 | $8027 | $7786 | $8268 |
| 2031-06-23 | $8177 | $7932 | $8422 |
| 2031-06-24 | $8167 | $7922 | $8412 |
| 2031-06-25 | $8122 | $7878 | $8365 |
| 2031-06-26 | $7975 | $7736 | $8214 |
| 2031-06-27 | $7831 | $7596 | $8066 |
| 2031-06-28 | $7689 | $7458 | $7920 |
| 2031-06-29 | $7833 | $7598 | $8068 |
| 2031-06-30 | $7691 | $7460 | $7922 |
| 2031 July | |||
| 2031-07-01 | $7835 | $7600 | $8070 |
| 2031-07-02 | $7932 | $7694 | $8170 |
| 2031-07-03 | $8021 | $7780 | $8261 |
| 2031-07-04 | $7997 | $7757 | $8237 |
| 2031-07-05 | $8094 | $7851 | $8337 |
| 2031-07-06 | $8181 | $7935 | $8426 |
| 2031-07-07 | $8334 | $8084 | $8584 |
| 2031-07-08 | $8489 | $8235 | $8744 |
| 2031-07-09 | $8387 | $8135 | $8638 |
| 2031-07-10 | $8282 | $8033 | $8530 |
| 2031-07-11 | $8350 | $8100 | $8601 |
| 2031-07-12 | $8506 | $8251 | $8761 |
| 2031-07-13 | $8524 | $8268 | $8780 |
| 2031-07-14 | $8568 | $8311 | $8825 |
| 2031-07-15 | $8413 | $8161 | $8666 |
| 2031-07-16 | $8534 | $8278 | $8790 |
| 2031-07-17 | $8379 | $8128 | $8631 |
| 2031-07-18 | $8228 | $7981 | $8475 |
| 2031-07-19 | $8381 | $8130 | $8633 |
| 2031-07-20 | $8254 | $8006 | $8502 |
| 2031-07-21 | $8329 | $8079 | $8579 |
| 2031-07-22 | $8476 | $8222 | $8730 |
| 2031-07-23 | $8362 | $8111 | $8613 |
| 2031-07-24 | $8278 | $8030 | $8526 |
| 2031-07-25 | $8184 | $7938 | $8429 |
| 2031-07-26 | $8036 | $7795 | $8277 |
| 2031-07-27 | $7891 | $7654 | $8127 |
| 2031-07-28 | $7748 | $7516 | $7980 |
| 2031-07-29 | $7608 | $7380 | $7836 |
| 2031-07-30 | $7702 | $7471 | $7933 |
| 2031-07-31 | $7563 | $7336 | $7790 |
| 2031 August | |||
| 2031-08-01 | $7704 | $7473 | $7935 |
| 2031-08-02 | $7565 | $7338 | $7792 |
| 2031-08-03 | $7579 | $7352 | $7806 |
| 2031-08-04 | $7447 | $7224 | $7670 |
| 2031-08-05 | $7586 | $7359 | $7814 |
| 2031-08-06 | $7479 | $7254 | $7703 |
| 2031-08-07 | $7389 | $7167 | $7611 |
| 2031-08-08 | $7255 | $7038 | $7473 |
| 2031-08-09 | $7323 | $7103 | $7543 |
| 2031-08-10 | $7347 | $7126 | $7567 |
| 2031-08-11 | $7470 | $7246 | $7694 |
| 2031-08-12 | $7424 | $7202 | $7647 |
| 2031-08-13 | $7290 | $7071 | $7509 |
| 2031-08-14 | $7426 | $7203 | $7649 |
| 2031-08-15 | $7352 | $7131 | $7572 |
| 2031-08-16 | $7489 | $7264 | $7714 |
| 2031-08-17 | $7417 | $7195 | $7640 |
| 2031-08-18 | $7451 | $7227 | $7674 |
| 2031-08-19 | $7316 | $7096 | $7535 |
| 2031-08-20 | $7184 | $6968 | $7399 |
| 2031-08-21 | $7318 | $7098 | $7537 |
| 2031-08-22 | $7322 | $7102 | $7541 |
| 2031-08-23 | $7314 | $7095 | $7534 |
| 2031-08-24 | $7308 | $7089 | $7527 |
| 2031-08-25 | $7176 | $6960 | $7391 |
| 2031-08-26 | $7310 | $7090 | $7529 |
| 2031-08-27 | $7178 | $6962 | $7393 |
| 2031-08-28 | $7190 | $6974 | $7405 |
| 2031-08-29 | $7060 | $6848 | $7271 |
| 2031-08-30 | $6932 | $6724 | $7140 |
| 2031-08-31 | $7061 | $6850 | $7273 |
| 2031 September | |||
| 2031-09-01 | $7142 | $6927 | $7356 |
| 2031-09-02 | $7275 | $7057 | $7493 |
| 2031-09-03 | $7320 | $7101 | $7540 |
| 2031-09-04 | $7188 | $6972 | $7404 |
| 2031-09-05 | $7249 | $7032 | $7467 |
| 2031-09-06 | $7384 | $7163 | $7606 |
| 2031-09-07 | $7283 | $7064 | $7501 |
| 2031-09-08 | $7151 | $6936 | $7365 |
| 2031-09-09 | $7058 | $6846 | $7269 |
| 2031-09-10 | $7175 | $6959 | $7390 |
| 2031-09-11 | $7240 | $7022 | $7457 |
| 2031-09-12 | $7375 | $7154 | $7596 |
| 2031-09-13 | $7513 | $7287 | $7738 |
| 2031-09-14 | $7653 | $7424 | $7883 |
| 2031-09-15 | $7557 | $7331 | $7784 |
| 2031-09-16 | $7699 | $7468 | $7930 |
| 2031-09-17 | $7709 | $7478 | $7940 |
| 2031-09-18 | $7570 | $7343 | $7797 |
| 2031-09-19 | $7706 | $7474 | $7937 |
| 2031-09-20 | $7850 | $7614 | $8085 |
| 2031-09-21 | $7768 | $7535 | $8001 |
| 2031-09-22 | $7744 | $7512 | $7977 |
| 2031-09-23 | $7604 | $7376 | $7832 |
| 2031-09-24 | $7467 | $7243 | $7691 |
| 2031-09-25 | $7332 | $7112 | $7552 |
| 2031-09-26 | $7286 | $7067 | $7505 |
| 2031-09-27 | $7422 | $7199 | $7645 |
| 2031-09-28 | $7419 | $7196 | $7641 |
| 2031-09-29 | $7431 | $7208 | $7654 |
| 2031-09-30 | $7467 | $7243 | $7691 |
| 2031 October | |||
| 2031-10-01 | $7491 | $7266 | $7716 |
| 2031-10-02 | $7355 | $7135 | $7576 |
| 2031-10-03 | $7397 | $7175 | $7619 |
| 2031-10-04 | $7535 | $7309 | $7761 |
| 2031-10-05 | $7660 | $7430 | $7890 |
| 2031-10-06 | $7617 | $7388 | $7845 |
| 2031-10-07 | $7759 | $7526 | $7992 |
| 2031-10-08 | $7619 | $7390 | $7847 |
| 2031-10-09 | $7669 | $7439 | $7899 |
| 2031-10-10 | $7661 | $7431 | $7891 |
| 2031-10-11 | $7773 | $7540 | $8006 |
| 2031-10-12 | $7787 | $7553 | $8020 |
| 2031-10-13 | $7932 | $7694 | $8170 |
| 2031-10-14 | $7789 | $7555 | $8022 |
| 2031-10-15 | $7687 | $7457 | $7918 |
| 2031-10-16 | $7548 | $7322 | $7775 |
| 2031-10-17 | $7640 | $7410 | $7869 |
| 2031-10-18 | $7502 | $7277 | $7727 |
| 2031-10-19 | $7500 | $7275 | $7725 |
| 2031-10-20 | $7576 | $7348 | $7803 |
| 2031-10-21 | $7552 | $7325 | $7778 |
| 2031-10-22 | $7693 | $7462 | $7924 |
| 2031-10-23 | $7775 | $7542 | $8008 |
| 2031-10-24 | $7634 | $7405 | $7863 |
| 2031-10-25 | $7603 | $7375 | $7831 |
| 2031-10-26 | $7562 | $7335 | $7788 |
| 2031-10-27 | $7447 | $7224 | $7671 |
| 2031-10-28 | $7313 | $7093 | $7532 |
| 2031-10-29 | $7401 | $7179 | $7623 |
| 2031-10-30 | $7539 | $7313 | $7765 |
| 2031-10-31 | $7680 | $7450 | $7910 |
| 2031 November | |||
| 2031-11-01 | $7821 | $7587 | $8056 |
| 2031-11-02 | $7967 | $7728 | $8207 |