Current ether.fi Staked ETH price: â–¼ 3,497.52 USD (-5,62%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $5501 | $5336 | $5666 |
| 2029-01-02 | $5603 | $5435 | $5771 |
| 2029-01-03 | $5708 | $5537 | $5879 |
| 2029-01-04 | $5721 | $5549 | $5892 |
| 2029-01-05 | $5671 | $5501 | $5841 |
| 2029-01-06 | $5777 | $5604 | $5950 |
| 2029-01-07 | $5717 | $5546 | $5889 |
| 2029-01-08 | $5824 | $5649 | $5999 |
| 2029-01-09 | $5933 | $5755 | $6111 |
| 2029-01-10 | $6044 | $5862 | $6225 |
| 2029-01-11 | $5971 | $5792 | $6150 |
| 2029-01-12 | $6077 | $5895 | $6260 |
| 2029-01-13 | $6191 | $6005 | $6377 |
| 2029-01-14 | $6160 | $5975 | $6344 |
| 2029-01-15 | $6186 | $6000 | $6371 |
| 2029-01-16 | $6074 | $5891 | $6256 |
| 2029-01-17 | $5986 | $5806 | $6165 |
| 2029-01-18 | $6097 | $5914 | $6280 |
| 2029-01-19 | $6142 | $5957 | $6326 |
| 2029-01-20 | $6256 | $6069 | $6444 |
| 2029-01-21 | $6143 | $5959 | $6327 |
| 2029-01-22 | $6184 | $5999 | $6370 |
| 2029-01-23 | $6109 | $5926 | $6292 |
| 2029-01-24 | $5999 | $5819 | $6179 |
| 2029-01-25 | $5890 | $5713 | $6067 |
| 2029-01-26 | $5784 | $5610 | $5957 |
| 2029-01-27 | $5888 | $5712 | $6065 |
| 2029-01-28 | $5998 | $5818 | $6178 |
| 2029-01-29 | $5894 | $5717 | $6070 |
| 2029-01-30 | $6004 | $5824 | $6184 |
| 2029-01-31 | $6116 | $5932 | $6299 |
| 2029 February | |||
| 2029-02-01 | $6230 | $6043 | $6417 |
| 2029-02-02 | $6347 | $6156 | $6537 |
| 2029-02-03 | $6446 | $6252 | $6639 |
| 2029-02-04 | $6438 | $6245 | $6632 |
| 2029-02-05 | $6559 | $6362 | $6755 |
| 2029-02-06 | $6681 | $6481 | $6882 |
| 2029-02-07 | $6560 | $6364 | $6757 |
| 2029-02-08 | $6442 | $6249 | $6635 |
| 2029-02-09 | $6370 | $6179 | $6561 |
| 2029-02-10 | $6255 | $6067 | $6442 |
| 2029-02-11 | $6244 | $6057 | $6432 |
| 2029-02-12 | $6131 | $5948 | $6315 |
| 2029-02-13 | $6246 | $6059 | $6433 |
| 2029-02-14 | $6164 | $5979 | $6349 |
| 2029-02-15 | $6279 | $6091 | $6467 |
| 2029-02-16 | $6368 | $6177 | $6559 |
| 2029-02-17 | $6345 | $6155 | $6536 |
| 2029-02-18 | $6230 | $6044 | $6417 |
| 2029-02-19 | $6347 | $6157 | $6537 |
| 2029-02-20 | $6271 | $6083 | $6460 |
| 2029-02-21 | $6216 | $6029 | $6402 |
| 2029-02-22 | $6104 | $5920 | $6287 |
| 2029-02-23 | $6218 | $6031 | $6404 |
| 2029-02-24 | $6105 | $5922 | $6288 |
| 2029-02-25 | $6003 | $5823 | $6184 |
| 2029-02-26 | $6042 | $5860 | $6223 |
| 2029-02-27 | $6155 | $5970 | $6339 |
| 2029-02-28 | $6043 | $5862 | $6225 |
| 2029 March | |||
| 2029-03-01 | $6051 | $5869 | $6232 |
| 2029-03-02 | $6020 | $5839 | $6200 |
| 2029-03-03 | $6038 | $5857 | $6219 |
| 2029-03-04 | $6000 | $5820 | $6180 |
| 2029-03-05 | $6055 | $5874 | $6237 |
| 2029-03-06 | $6118 | $5934 | $6301 |
| 2029-03-07 | $6232 | $6045 | $6419 |
| 2029-03-08 | $6348 | $6158 | $6539 |
| 2029-03-09 | $6268 | $6080 | $6456 |
| 2029-03-10 | $6206 | $6020 | $6392 |
| 2029-03-11 | $6094 | $5911 | $6276 |
| 2029-03-12 | $6053 | $5871 | $6234 |
| 2029-03-13 | $6166 | $5981 | $6351 |
| 2029-03-14 | $6075 | $5892 | $6257 |
| 2029-03-15 | $5976 | $5797 | $6155 |
| 2029-03-16 | $5989 | $5809 | $6169 |
| 2029-03-17 | $5881 | $5704 | $6057 |
| 2029-03-18 | $5774 | $5601 | $5948 |
| 2029-03-19 | $5737 | $5565 | $5909 |
| 2029-03-20 | $5647 | $5478 | $5817 |
| 2029-03-21 | $5545 | $5379 | $5712 |
| 2029-03-22 | $5639 | $5470 | $5808 |
| 2029-03-23 | $5617 | $5448 | $5785 |
| 2029-03-24 | $5722 | $5550 | $5894 |
| 2029-03-25 | $5829 | $5654 | $6004 |
| 2029-03-26 | $5728 | $5557 | $5900 |
| 2029-03-27 | $5836 | $5660 | $6011 |
| 2029-03-28 | $5945 | $5766 | $6123 |
| 2029-03-29 | $5895 | $5718 | $6072 |
| 2029-03-30 | $5921 | $5743 | $6098 |
| 2029-03-31 | $5933 | $5755 | $6111 |
| 2029 April | |||
| 2029-04-01 | $6044 | $5863 | $6225 |
| 2029-04-02 | $5935 | $5757 | $6113 |
| 2029-04-03 | $5923 | $5746 | $6101 |
| 2029-04-04 | $5829 | $5654 | $6004 |
| 2029-04-05 | $5724 | $5552 | $5895 |
| 2029-04-06 | $5699 | $5528 | $5870 |
| 2029-04-07 | $5805 | $5631 | $5980 |
| 2029-04-08 | $5877 | $5701 | $6053 |
| 2029-04-09 | $5781 | $5608 | $5954 |
| 2029-04-10 | $5676 | $5506 | $5847 |
| 2029-04-11 | $5574 | $5407 | $5741 |
| 2029-04-12 | $5473 | $5309 | $5637 |
| 2029-04-13 | $5564 | $5397 | $5731 |
| 2029-04-14 | $5668 | $5498 | $5838 |
| 2029-04-15 | $5694 | $5524 | $5865 |
| 2029-04-16 | $5643 | $5474 | $5813 |
| 2029-04-17 | $5541 | $5375 | $5707 |
| 2029-04-18 | $5555 | $5388 | $5721 |
| 2029-04-19 | $5654 | $5485 | $5824 |
| 2029-04-20 | $5672 | $5502 | $5842 |
| 2029-04-21 | $5778 | $5605 | $5951 |
| 2029-04-22 | $5763 | $5590 | $5936 |
| 2029-04-23 | $5659 | $5489 | $5829 |
| 2029-04-24 | $5595 | $5427 | $5763 |
| 2029-04-25 | $5494 | $5329 | $5659 |
| 2029-04-26 | $5569 | $5402 | $5736 |
| 2029-04-27 | $5582 | $5415 | $5750 |
| 2029-04-28 | $5582 | $5414 | $5749 |
| 2029-04-29 | $5502 | $5337 | $5667 |
| 2029-04-30 | $5562 | $5395 | $5729 |
| 2029 May | |||
| 2029-05-01 | $5485 | $5321 | $5650 |
| 2029-05-02 | $5422 | $5259 | $5585 |
| 2029-05-03 | $5523 | $5358 | $5689 |
| 2029-05-04 | $5626 | $5458 | $5795 |
| 2029-05-05 | $5589 | $5421 | $5757 |
| 2029-05-06 | $5693 | $5523 | $5864 |
| 2029-05-07 | $5718 | $5546 | $5889 |
| 2029-05-08 | $5614 | $5446 | $5783 |
| 2029-05-09 | $5719 | $5548 | $5891 |
| 2029-05-10 | $5616 | $5447 | $5784 |
| 2029-05-11 | $5721 | $5549 | $5892 |
| 2029-05-12 | $5786 | $5612 | $5959 |
| 2029-05-13 | $5698 | $5528 | $5869 |
| 2029-05-14 | $5805 | $5631 | $5979 |
| 2029-05-15 | $5833 | $5658 | $6008 |
| 2029-05-16 | $5936 | $5758 | $6114 |
| 2029-05-17 | $6021 | $5840 | $6201 |
| 2029-05-18 | $6133 | $5949 | $6317 |
| 2029-05-19 | $6022 | $5842 | $6203 |
| 2029-05-20 | $6135 | $5951 | $6319 |
| 2029-05-21 | $6250 | $6062 | $6437 |
| 2029-05-22 | $6345 | $6155 | $6536 |
| 2029-05-23 | $6464 | $6270 | $6658 |
| 2029-05-24 | $6555 | $6358 | $6751 |
| 2029-05-25 | $6677 | $6477 | $6877 |
| 2029-05-26 | $6705 | $6504 | $6906 |
| 2029-05-27 | $6830 | $6626 | $7035 |
| 2029-05-28 | $6786 | $6582 | $6989 |
| 2029-05-29 | $6842 | $6637 | $7047 |
| 2029-05-30 | $6970 | $6761 | $7179 |
| 2029-05-31 | $7100 | $6887 | $7313 |
| 2029 June | |||
| 2029-06-01 | $7233 | $7016 | $7450 |
| 2029-06-02 | $7368 | $7147 | $7589 |
| 2029-06-03 | $7325 | $7105 | $7545 |
| 2029-06-04 | $7355 | $7135 | $7576 |
| 2029-06-05 | $7246 | $7029 | $7463 |
| 2029-06-06 | $7381 | $7160 | $7603 |
| 2029-06-07 | $7257 | $7039 | $7475 |
| 2029-06-08 | $7222 | $7005 | $7439 |
| 2029-06-09 | $7112 | $6898 | $7325 |
| 2029-06-10 | $6983 | $6774 | $7193 |
| 2029-06-11 | $6857 | $6651 | $7063 |
| 2029-06-12 | $6985 | $6775 | $7195 |
| 2029-06-13 | $6859 | $6653 | $7064 |
| 2029-06-14 | $6735 | $6533 | $6937 |
| 2029-06-15 | $6861 | $6655 | $7066 |
| 2029-06-16 | $6805 | $6600 | $7009 |
| 2029-06-17 | $6681 | $6481 | $6882 |
| 2029-06-18 | $6804 | $6599 | $7008 |
| 2029-06-19 | $6931 | $6723 | $7139 |
| 2029-06-20 | $7060 | $6848 | $7272 |
| 2029-06-21 | $7005 | $6795 | $7215 |
| 2029-06-22 | $6878 | $6672 | $7084 |
| 2029-06-23 | $6970 | $6761 | $7179 |
| 2029-06-24 | $6844 | $6638 | $7049 |
| 2029-06-25 | $6878 | $6672 | $7084 |
| 2029-06-26 | $7007 | $6796 | $7217 |
| 2029-06-27 | $6880 | $6674 | $7086 |
| 2029-06-28 | $6756 | $6553 | $6958 |
| 2029-06-29 | $6834 | $6629 | $7039 |
| 2029-06-30 | $6872 | $6666 | $7079 |
| 2029 July | |||
| 2029-07-01 | $6838 | $6632 | $7043 |
| 2029-07-02 | $6965 | $6756 | $7174 |
| 2029-07-03 | $7096 | $6883 | $7308 |
| 2029-07-04 | $7228 | $7011 | $7445 |
| 2029-07-05 | $7097 | $6885 | $7310 |
| 2029-07-06 | $7156 | $6941 | $7370 |
| 2029-07-07 | $7093 | $6881 | $7306 |
| 2029-07-08 | $6965 | $6756 | $7174 |
| 2029-07-09 | $6839 | $6634 | $7044 |
| 2029-07-10 | $6967 | $6758 | $7176 |
| 2029-07-11 | $6872 | $6666 | $7078 |
| 2029-07-12 | $6804 | $6600 | $7008 |
| 2029-07-13 | $6681 | $6480 | $6881 |
| 2029-07-14 | $6806 | $6601 | $7010 |
| 2029-07-15 | $6845 | $6640 | $7051 |
| 2029-07-16 | $6973 | $6764 | $7182 |
| 2029-07-17 | $6986 | $6777 | $7196 |
| 2029-07-18 | $7052 | $6841 | $7264 |
| 2029-07-19 | $7125 | $6911 | $7339 |
| 2029-07-20 | $6996 | $6786 | $7206 |
| 2029-07-21 | $7073 | $6861 | $7285 |
| 2029-07-22 | $6983 | $6774 | $7193 |
| 2029-07-23 | $7114 | $6901 | $7327 |
| 2029-07-24 | $7147 | $6932 | $7361 |
| 2029-07-25 | $7058 | $6846 | $7269 |
| 2029-07-26 | $6930 | $6722 | $7138 |
| 2029-07-27 | $6848 | $6643 | $7053 |
| 2029-07-28 | $6871 | $6665 | $7078 |
| 2029-07-29 | $7000 | $6790 | $7210 |
| 2029-07-30 | $7035 | $6824 | $7246 |
| 2029-07-31 | $7045 | $6833 | $7256 |
| 2029 August | |||
| 2029-08-01 | $6917 | $6710 | $7125 |
| 2029-08-02 | $6821 | $6616 | $7026 |
| 2029-08-03 | $6717 | $6515 | $6918 |
| 2029-08-04 | $6842 | $6637 | $7047 |
| 2029-08-05 | $6718 | $6517 | $6920 |
| 2029-08-06 | $6715 | $6513 | $6916 |
| 2029-08-07 | $6763 | $6560 | $6966 |
| 2029-08-08 | $6798 | $6594 | $7002 |
| 2029-08-09 | $6675 | $6475 | $6875 |
| 2029-08-10 | $6800 | $6596 | $7004 |
| 2029-08-11 | $6677 | $6477 | $6877 |
| 2029-08-12 | $6802 | $6598 | $7006 |
| 2029-08-13 | $6869 | $6663 | $7075 |
| 2029-08-14 | $6745 | $6543 | $6947 |
| 2029-08-15 | $6871 | $6665 | $7077 |
| 2029-08-16 | $6999 | $6789 | $7209 |
| 2029-08-17 | $7009 | $6799 | $7219 |
| 2029-08-18 | $7033 | $6822 | $7244 |
| 2029-08-19 | $6998 | $6788 | $7208 |
| 2029-08-20 | $7030 | $6819 | $7241 |
| 2029-08-21 | $7161 | $6946 | $7376 |
| 2029-08-22 | $7281 | $7063 | $7499 |
| 2029-08-23 | $7196 | $6980 | $7411 |
| 2029-08-24 | $7074 | $6862 | $7286 |
| 2029-08-25 | $7011 | $6800 | $7221 |
| 2029-08-26 | $7024 | $6813 | $7234 |
| 2029-08-27 | $7143 | $6929 | $7357 |
| 2029-08-28 | $7091 | $6878 | $7303 |
| 2029-08-29 | $7064 | $6852 | $7276 |
| 2029-08-30 | $7145 | $6931 | $7359 |
| 2029-08-31 | $7214 | $6998 | $7431 |
| 2029 September | |||
| 2029-09-01 | $7110 | $6896 | $7323 |
| 2029-09-02 | $6981 | $6772 | $7191 |
| 2029-09-03 | $6977 | $6767 | $7186 |
| 2029-09-04 | $7008 | $6798 | $7219 |
| 2029-09-05 | $6958 | $6749 | $7167 |
| 2029-09-06 | $6832 | $6627 | $7037 |
| 2029-09-07 | $6951 | $6743 | $7160 |
| 2029-09-08 | $6825 | $6621 | $7030 |
| 2029-09-09 | $6841 | $6635 | $7046 |
| 2029-09-10 | $6968 | $6759 | $7177 |
| 2029-09-11 | $7017 | $6807 | $7228 |
| 2029-09-12 | $6891 | $6684 | $7097 |
| 2029-09-13 | $6824 | $6619 | $7029 |
| 2029-09-14 | $6951 | $6743 | $7160 |
| 2029-09-15 | $6863 | $6657 | $7069 |
| 2029-09-16 | $6858 | $6653 | $7064 |
| 2029-09-17 | $6829 | $6624 | $7034 |
| 2029-09-18 | $6706 | $6505 | $6907 |
| 2029-09-19 | $6585 | $6387 | $6782 |
| 2029-09-20 | $6670 | $6470 | $6870 |
| 2029-09-21 | $6642 | $6442 | $6841 |
| 2029-09-22 | $6766 | $6563 | $6969 |
| 2029-09-23 | $6643 | $6444 | $6843 |
| 2029-09-24 | $6652 | $6453 | $6852 |
| 2029-09-25 | $6777 | $6573 | $6980 |
| 2029-09-26 | $6768 | $6565 | $6971 |
| 2029-09-27 | $6731 | $6529 | $6933 |
| 2029-09-28 | $6609 | $6411 | $6808 |
| 2029-09-29 | $6490 | $6295 | $6684 |
| 2029-09-30 | $6372 | $6181 | $6564 |
| 2029 October | |||
| 2029-10-01 | $6491 | $6297 | $6686 |
| 2029-10-02 | $6374 | $6183 | $6565 |
| 2029-10-03 | $6493 | $6298 | $6688 |
| 2029-10-04 | $6574 | $6377 | $6771 |
| 2029-10-05 | $6647 | $6448 | $6847 |
| 2029-10-06 | $6627 | $6428 | $6826 |
| 2029-10-07 | $6708 | $6507 | $6909 |
| 2029-10-08 | $6780 | $6577 | $6983 |
| 2029-10-09 | $6907 | $6699 | $7114 |
| 2029-10-10 | $7036 | $6825 | $7247 |
| 2029-10-11 | $6951 | $6742 | $7159 |
| 2029-10-12 | $6864 | $6658 | $7070 |
| 2029-10-13 | $6920 | $6713 | $7128 |
| 2029-10-14 | $7050 | $6838 | $7261 |
| 2029-10-15 | $7064 | $6852 | $7276 |
| 2029-10-16 | $7101 | $6888 | $7314 |
| 2029-10-17 | $6973 | $6763 | $7182 |
| 2029-10-18 | $7072 | $6860 | $7284 |
| 2029-10-19 | $6944 | $6736 | $7153 |
| 2029-10-20 | $6819 | $6614 | $7023 |
| 2029-10-21 | $6946 | $6738 | $7155 |
| 2029-10-22 | $6841 | $6635 | $7046 |
| 2029-10-23 | $6903 | $6696 | $7110 |
| 2029-10-24 | $7025 | $6814 | $7235 |
| 2029-10-25 | $6930 | $6722 | $7138 |
| 2029-10-26 | $6860 | $6655 | $7066 |
| 2029-10-27 | $6782 | $6579 | $6986 |
| 2029-10-28 | $6660 | $6460 | $6860 |
| 2029-10-29 | $6539 | $6343 | $6736 |
| 2029-10-30 | $6421 | $6229 | $6614 |
| 2029-10-31 | $6305 | $6116 | $6494 |
| 2029 November | |||
| 2029-11-01 | $6383 | $6192 | $6575 |
| 2029-11-02 | $6268 | $6080 | $6456 |