Current ether.fi price: ▼ 1.4590 USD (-0,93%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $1 | $1 | $1 |
2025-09-24 | $1 | $1 | $1 |
2025-09-25 | $1 | $1 | $1 |
2025-09-26 | $1 | $1 | $1 |
2025-09-27 | $1 | $1 | $1 |
2025-09-28 | $1 | $1 | $1 |
2025-09-29 | $1 | $1 | $1 |
2025-09-30 | $1 | $1 | $1 |
2025 October | |||
2025-10-01 | $1 | $1 | $1 |
2025-10-02 | $1 | $1 | $1 |
2025-10-03 | $1 | $1 | $1 |
2025-10-04 | $1 | $1 | $1 |
2025-10-05 | $1 | $1 | $1 |
2025-10-06 | $1 | $1 | $1 |
2025-10-07 | $1 | $1 | $1 |
2025-10-08 | $1 | $1 | $1 |
2025-10-09 | $1 | $1 | $1 |
2025-10-10 | $1 | $1 | $1 |
2025-10-11 | $1 | $1 | $1 |
2025-10-12 | $1 | $1 | $1 |
2025-10-13 | $1 | $1 | $1 |
2025-10-14 | $1 | $1 | $1 |
2025-10-15 | $1 | $1 | $1 |
2025-10-16 | $1 | $1 | $1 |
2025-10-17 | $1 | $1 | $1 |
2025-10-18 | $1 | $1 | $1 |
2025-10-19 | $1 | $1 | $1 |
2025-10-20 | $1 | $1 | $1 |
2025-10-21 | $1 | $1 | $1 |
2025-10-22 | $1 | $1 | $1 |
2025-10-23 | $1 | $1 | $1 |
2025-10-24 | $1 | $1 | $1 |
2025-10-25 | $1 | $1 | $1 |
2025-10-26 | $1 | $1 | $1 |
2025-10-27 | $1 | $1 | $1 |
2025-10-28 | $1 | $1 | $1 |
2025-10-29 | $1 | $1 | $1 |
2025-10-30 | $1 | $1 | $1 |
2025-10-31 | $1 | $0.993021 | $1 |
2025 November | |||
2025-11-01 | $0.983052 | $0.953561 | $1 |
2025-11-02 | $1 | $0.991762 | $1 |
2025-11-03 | $1 | $1 | $1 |
2025-11-04 | $1 | $1 | $1 |
2025-11-05 | $1 | $1 | $1 |
2025-11-06 | $1 | $0.990274 | $1 |
2025-11-07 | $1 | $0.987239 | $1 |
2025-11-08 | $1 | $1 | $1 |
2025-11-09 | $1 | $1 | $1 |
2025-11-10 | $1 | $1 | $1 |
2025-11-11 | $1 | $1 | $1 |
2025-11-12 | $1 | $0.988742 | $1 |
2025-11-13 | $0.978816 | $0.949452 | $1 |
2025-11-14 | $1 | $0.987489 | $1 |
2025-11-15 | $0.978178 | $0.948832 | $1 |
2025-11-16 | $0.962482 | $0.933608 | $0.991357 |
2025-11-17 | $0.977940 | $0.948602 | $1 |
2025-11-18 | $0.939080 | $0.910907 | $0.967252 |
2025-11-19 | $0.901763 | $0.874710 | $0.928816 |
2025-11-20 | $0.937889 | $0.909753 | $0.966026 |
2025-11-21 | $0.900620 | $0.873602 | $0.927639 |
2025-11-22 | $0.936700 | $0.908599 | $0.964801 |
2025-11-23 | $0.925260 | $0.897502 | $0.953017 |
2025-11-24 | $0.888492 | $0.861838 | $0.915147 |
2025-11-25 | $0.924087 | $0.896364 | $0.951809 |
2025-11-26 | $0.961107 | $0.932274 | $0.989940 |
2025-11-27 | $0.922916 | $0.895228 | $0.950603 |
2025-11-28 | $0.959889 | $0.931092 | $0.988686 |
2025-11-29 | $0.923396 | $0.895694 | $0.951098 |
2025-11-30 | $0.940019 | $0.911818 | $0.968219 |
2025 December | |||
2025-12-01 | $0.975843 | $0.946568 | $1 |
2025-12-02 | $0.949364 | $0.920883 | $0.977844 |
2025-12-03 | $0.911638 | $0.884289 | $0.938988 |
2025-12-04 | $0.882044 | $0.855583 | $0.908506 |
2025-12-05 | $0.876302 | $0.850013 | $0.902591 |
2025-12-06 | $0.901874 | $0.874818 | $0.928930 |
2025-12-07 | $0.921775 | $0.894122 | $0.949429 |
2025-12-08 | $0.885147 | $0.858592 | $0.911701 |
2025-12-09 | $0.912612 | $0.885234 | $0.939991 |
2025-12-10 | $0.919830 | $0.892235 | $0.947425 |
2025-12-11 | $0.948871 | $0.920405 | $0.977338 |
2025-12-12 | $0.940948 | $0.912720 | $0.969177 |
2025-12-13 | $0.903557 | $0.876451 | $0.930664 |
2025-12-14 | $0.867653 | $0.841623 | $0.893682 |
2025-12-15 | $0.875126 | $0.848872 | $0.901380 |
2025-12-16 | $0.840351 | $0.815140 | $0.865561 |
2025-12-17 | $0.806958 | $0.782749 | $0.831166 |
2025-12-18 | $0.839286 | $0.814107 | $0.864464 |
2025-12-19 | $0.805935 | $0.781757 | $0.830113 |
2025-12-20 | $0.796223 | $0.772336 | $0.820109 |
2025-12-21 | $0.828121 | $0.803277 | $0.852964 |
2025-12-22 | $0.817233 | $0.792716 | $0.841750 |
2025-12-23 | $0.784758 | $0.761215 | $0.808301 |
2025-12-24 | $0.753574 | $0.730967 | $0.776181 |
2025-12-25 | $0.780685 | $0.757265 | $0.804106 |
2025-12-26 | $0.794673 | $0.770832 | $0.818513 |
2025-12-27 | $0.791820 | $0.768065 | $0.815574 |
2025-12-28 | $0.776692 | $0.753391 | $0.799993 |
2025-12-29 | $0.745828 | $0.723453 | $0.768203 |
2025-12-30 | $0.758453 | $0.735699 | $0.781206 |
2025-12-31 | $0.761348 | $0.738507 | $0.784188 |