Current ether.fi price: ▼ 1.0136 USD (-2,09%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $0.922777 | $0.895093 | $0.950460 |
2025-08-08 | $0.890593 | $0.863875 | $0.917311 |
2025-08-09 | $0.926824 | $0.899020 | $0.954629 |
2025-08-10 | $0.889117 | $0.862444 | $0.915791 |
2025-08-11 | $0.857382 | $0.831660 | $0.883103 |
2025-08-12 | $0.892262 | $0.865494 | $0.919030 |
2025-08-13 | $0.855961 | $0.830282 | $0.881640 |
2025-08-14 | $0.890783 | $0.864060 | $0.917507 |
2025-08-15 | $0.927023 | $0.899212 | $0.954833 |
2025-08-16 | $0.964736 | $0.935794 | $0.993678 |
2025-08-17 | $0.925487 | $0.897722 | $0.953251 |
2025-08-18 | $0.887834 | $0.861199 | $0.914469 |
2025-08-19 | $0.853547 | $0.827941 | $0.879154 |
2025-08-20 | $0.867872 | $0.841836 | $0.893908 |
2025-08-21 | $0.832563 | $0.807586 | $0.857540 |
2025-08-22 | $0.798691 | $0.774730 | $0.822652 |
2025-08-23 | $0.766197 | $0.743211 | $0.789183 |
2025-08-24 | $0.793298 | $0.769499 | $0.817097 |
2025-08-25 | $0.813950 | $0.789531 | $0.838368 |
2025-08-26 | $0.821475 | $0.796830 | $0.846119 |
2025-08-27 | $0.854894 | $0.829247 | $0.880541 |
2025-08-28 | $0.889673 | $0.862983 | $0.916363 |
2025-08-29 | $0.853478 | $0.827873 | $0.879082 |
2025-08-30 | $0.884472 | $0.857938 | $0.911006 |
2025-08-31 | $0.848488 | $0.823033 | $0.873943 |
2025 September | |||
2025-09-01 | $0.813968 | $0.789549 | $0.838387 |
2025-09-02 | $0.780852 | $0.757427 | $0.804278 |
2025-09-03 | $0.805953 | $0.781774 | $0.830132 |
2025-09-04 | $0.773163 | $0.749969 | $0.796358 |
2025-09-05 | $0.764886 | $0.741940 | $0.787833 |
2025-09-06 | $0.733768 | $0.711755 | $0.755781 |
2025-09-07 | $0.739281 | $0.717103 | $0.761460 |
2025-09-08 | $0.750327 | $0.727817 | $0.772836 |
2025-09-09 | $0.780852 | $0.757426 | $0.804277 |
2025-09-10 | $0.755849 | $0.733173 | $0.778524 |
2025-09-11 | $0.771474 | $0.748330 | $0.794618 |
2025-09-12 | $0.740087 | $0.717885 | $0.762290 |
2025-09-13 | $0.729225 | $0.707348 | $0.751102 |
2025-09-14 | $0.704668 | $0.683528 | $0.725808 |
2025-09-15 | $0.675999 | $0.655719 | $0.696279 |
2025-09-16 | $0.703500 | $0.682395 | $0.724605 |
2025-09-17 | $0.732120 | $0.710157 | $0.754084 |
2025-09-18 | $0.753749 | $0.731137 | $0.776362 |
2025-09-19 | $0.723084 | $0.701391 | $0.744776 |
2025-09-20 | $0.702171 | $0.681106 | $0.723236 |
2025-09-21 | $0.700019 | $0.679019 | $0.721020 |
2025-09-22 | $0.728498 | $0.706643 | $0.750352 |
2025-09-23 | $0.740367 | $0.718156 | $0.762578 |
2025-09-24 | $0.756217 | $0.733530 | $0.778903 |
2025-09-25 | $0.725451 | $0.703687 | $0.747214 |
2025-09-26 | $0.700811 | $0.679787 | $0.721835 |
2025-09-27 | $0.672299 | $0.652130 | $0.692468 |
2025-09-28 | $0.699650 | $0.678660 | $0.720639 |
2025-09-29 | $0.672262 | $0.652094 | $0.692429 |
2025-09-30 | $0.661475 | $0.641630 | $0.681319 |
2025 October | |||
2025-10-01 | $0.672098 | $0.651935 | $0.692261 |
2025-10-02 | $0.644755 | $0.625412 | $0.664097 |
2025-10-03 | $0.618523 | $0.599968 | $0.637079 |
2025-10-04 | $0.643686 | $0.624376 | $0.662997 |
2025-10-05 | $0.617498 | $0.598973 | $0.636023 |
2025-10-06 | $0.642620 | $0.623341 | $0.661898 |
2025-10-07 | $0.634771 | $0.615728 | $0.653814 |
2025-10-08 | $0.608946 | $0.590677 | $0.627214 |
2025-10-09 | $0.633719 | $0.614707 | $0.652731 |
2025-10-10 | $0.659500 | $0.639715 | $0.679285 |
2025-10-11 | $0.632669 | $0.613689 | $0.651649 |
2025-10-12 | $0.658407 | $0.638655 | $0.678160 |
2025-10-13 | $0.633376 | $0.614375 | $0.652377 |
2025-10-14 | $0.644778 | $0.625435 | $0.664121 |
2025-10-15 | $0.669351 | $0.649270 | $0.689431 |
2025-10-16 | $0.651188 | $0.631652 | $0.670723 |
2025-10-17 | $0.625162 | $0.606407 | $0.643917 |
2025-10-18 | $0.604868 | $0.586722 | $0.623014 |
2025-10-19 | $0.600930 | $0.582902 | $0.618958 |
2025-10-20 | $0.618466 | $0.599912 | $0.637020 |
2025-10-21 | $0.632114 | $0.613150 | $0.651077 |
2025-10-22 | $0.606397 | $0.588205 | $0.624588 |
2025-10-23 | $0.625213 | $0.606457 | $0.643969 |
2025-10-24 | $0.630157 | $0.611253 | $0.649062 |
2025-10-25 | $0.650053 | $0.630552 | $0.669555 |
2025-10-26 | $0.644625 | $0.625286 | $0.663964 |
2025-10-27 | $0.618399 | $0.599847 | $0.636951 |
2025-10-28 | $0.593240 | $0.575443 | $0.611037 |
2025-10-29 | $0.598350 | $0.580399 | $0.616300 |
2025-10-30 | $0.574006 | $0.556786 | $0.591227 |
2025-10-31 | $0.550653 | $0.534134 | $0.567173 |
2025 November | |||
2025-11-01 | $0.573055 | $0.555864 | $0.590247 |
2025-11-02 | $0.549741 | $0.533249 | $0.566233 |
2025-11-03 | $0.543116 | $0.526823 | $0.559410 |
2025-11-04 | $0.565212 | $0.548255 | $0.582168 |
2025-11-05 | $0.557780 | $0.541047 | $0.574514 |
2025-11-06 | $0.535087 | $0.519035 | $0.551140 |
2025-11-07 | $0.513318 | $0.497918 | $0.528717 |
2025-11-08 | $0.531786 | $0.515832 | $0.547739 |
2025-11-09 | $0.541313 | $0.525074 | $0.557553 |
2025-11-10 | $0.539370 | $0.523189 | $0.555551 |
2025-11-11 | $0.529065 | $0.513193 | $0.544937 |
2025-11-12 | $0.507541 | $0.492315 | $0.522767 |
2025-11-13 | $0.516132 | $0.500648 | $0.531616 |
2025-11-14 | $0.518102 | $0.502559 | $0.533645 |
2025-11-15 | $0.506075 | $0.490893 | $0.521257 |
2025-11-16 | $0.518477 | $0.502923 | $0.534032 |
2025-11-17 | $0.497383 | $0.482462 | $0.512305 |
2025-11-18 | $0.477148 | $0.462833 | $0.491462 |
2025-11-19 | $0.493366 | $0.478565 | $0.508167 |
2025-11-20 | $0.473294 | $0.459095 | $0.487493 |
2025-11-21 | $0.454038 | $0.440417 | $0.467660 |
2025-11-22 | $0.435566 | $0.422499 | $0.448633 |
2025-11-23 | $0.417846 | $0.405310 | $0.430381 |
2025-11-24 | $0.400846 | $0.388821 | $0.412871 |
2025-11-25 | $0.417153 | $0.404639 | $0.429668 |
2025-11-26 | $0.400182 | $0.388176 | $0.412187 |
2025-11-27 | $0.416462 | $0.403968 | $0.428956 |
2025-11-28 | $0.433405 | $0.420403 | $0.446407 |
2025-11-29 | $0.436374 | $0.423283 | $0.449466 |
2025-11-30 | $0.418621 | $0.406062 | $0.431180 |
2025 December | |||
2025-12-01 | $0.413785 | $0.401372 | $0.426199 |
2025-12-02 | $0.410119 | $0.397816 | $0.422423 |
2025-12-03 | $0.424043 | $0.411322 | $0.436764 |
2025-12-04 | $0.441294 | $0.428055 | $0.454533 |
2025-12-05 | $0.430469 | $0.417555 | $0.443383 |
2025-12-06 | $0.447981 | $0.434542 | $0.461421 |
2025-12-07 | $0.429756 | $0.416863 | $0.442648 |
2025-12-08 | $0.447239 | $0.433822 | $0.460656 |
2025-12-09 | $0.449471 | $0.435986 | $0.462955 |
2025-12-10 | $0.457690 | $0.443959 | $0.471420 |
2025-12-11 | $0.451148 | $0.437614 | $0.464683 |
2025-12-12 | $0.448983 | $0.435513 | $0.462452 |
2025-12-13 | $0.430716 | $0.417795 | $0.443638 |
2025-12-14 | $0.413193 | $0.400797 | $0.425589 |
2025-12-15 | $0.430003 | $0.417103 | $0.442903 |
2025-12-16 | $0.430582 | $0.417664 | $0.443499 |
2025-12-17 | $0.416829 | $0.404325 | $0.429334 |
2025-12-18 | $0.418158 | $0.405614 | $0.430703 |
2025-12-19 | $0.404571 | $0.392434 | $0.416708 |
2025-12-20 | $0.388414 | $0.376761 | $0.400066 |
2025-12-21 | $0.374861 | $0.363615 | $0.386106 |
2025-12-22 | $0.359610 | $0.348821 | $0.370398 |
2025-12-23 | $0.344979 | $0.334630 | $0.355329 |
2025-12-24 | $0.330944 | $0.321016 | $0.340873 |
2025-12-25 | $0.317480 | $0.307956 | $0.327004 |
2025-12-26 | $0.330396 | $0.320484 | $0.340308 |
2025-12-27 | $0.316954 | $0.307445 | $0.326463 |
2025-12-28 | $0.329848 | $0.319953 | $0.339744 |
2025-12-29 | $0.316429 | $0.306936 | $0.325922 |
2025-12-30 | $0.313797 | $0.304383 | $0.323211 |
2025-12-31 | $0.301031 | $0.292000 | $0.310062 |