Current Eurocoin price: â–² 0.00111672 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.001938 | $0.001880 | $0.001996 |
| 2029-01-02 | $0.001937 | $0.001879 | $0.001995 |
| 2029-01-03 | $0.001993 | $0.001933 | $0.002053 |
| 2029-01-04 | $0.001980 | $0.001921 | $0.002040 |
| 2029-01-05 | $0.001916 | $0.001859 | $0.001974 |
| 2029-01-06 | $0.001924 | $0.001867 | $0.001982 |
| 2029-01-07 | $0.001902 | $0.001845 | $0.001959 |
| 2029-01-08 | $0.001892 | $0.001835 | $0.001948 |
| 2029-01-09 | $0.001882 | $0.001826 | $0.001939 |
| 2029-01-10 | $0.001904 | $0.001847 | $0.001961 |
| 2029-01-11 | $0.001818 | $0.001763 | $0.001872 |
| 2029-01-12 | $0.001745 | $0.001693 | $0.001797 |
| 2029-01-13 | $0.001770 | $0.001717 | $0.001823 |
| 2029-01-14 | $0.001852 | $0.001797 | $0.001908 |
| 2029-01-15 | $0.001882 | $0.001825 | $0.001938 |
| 2029-01-16 | $0.001887 | $0.001830 | $0.001943 |
| 2029-01-17 | $0.001861 | $0.001805 | $0.001917 |
| 2029-01-18 | $0.001836 | $0.001781 | $0.001891 |
| 2029-01-19 | $0.001802 | $0.001748 | $0.001856 |
| 2029-01-20 | $0.001858 | $0.001803 | $0.001914 |
| 2029-01-21 | $0.001790 | $0.001737 | $0.001844 |
| 2029-01-22 | $0.001791 | $0.001737 | $0.001844 |
| 2029-01-23 | $0.001811 | $0.001757 | $0.001866 |
| 2029-01-24 | $0.001852 | $0.001797 | $0.001908 |
| 2029-01-25 | $0.001813 | $0.001759 | $0.001868 |
| 2029-01-26 | $0.001898 | $0.001841 | $0.001955 |
| 2029-01-27 | $0.001869 | $0.001813 | $0.001925 |
| 2029-01-28 | $0.001920 | $0.001862 | $0.001978 |
| 2029-01-29 | $0.001918 | $0.001861 | $0.001976 |
| 2029-01-30 | $0.001899 | $0.001842 | $0.001956 |
| 2029-01-31 | $0.001988 | $0.001928 | $0.002048 |
| 2029 February | |||
| 2029-02-01 | $0.001954 | $0.001895 | $0.002013 |
| 2029-02-02 | $0.001926 | $0.001868 | $0.001984 |
| 2029-02-03 | $0.001892 | $0.001835 | $0.001949 |
| 2029-02-04 | $0.001909 | $0.001852 | $0.001966 |
| 2029-02-05 | $0.001929 | $0.001872 | $0.001987 |
| 2029-02-06 | $0.001908 | $0.001851 | $0.001966 |
| 2029-02-07 | $0.001933 | $0.001875 | $0.001991 |
| 2029-02-08 | $0.001902 | $0.001845 | $0.001959 |
| 2029-02-09 | $0.001882 | $0.001825 | $0.001938 |
| 2029-02-10 | $0.001904 | $0.001847 | $0.001962 |
| 2029-02-11 | $0.001880 | $0.001824 | $0.001937 |
| 2029-02-12 | $0.001886 | $0.001829 | $0.001942 |
| 2029-02-13 | $0.001887 | $0.001831 | $0.001944 |
| 2029-02-14 | $0.001916 | $0.001859 | $0.001974 |
| 2029-02-15 | $0.001966 | $0.001907 | $0.002025 |
| 2029-02-16 | $0.001981 | $0.001921 | $0.002040 |
| 2029-02-17 | $0.001972 | $0.001912 | $0.002031 |
| 2029-02-18 | $0.001932 | $0.001874 | $0.001989 |
| 2029-02-19 | $0.001930 | $0.001873 | $0.001988 |
| 2029-02-20 | $0.001940 | $0.001882 | $0.001998 |
| 2029-02-21 | $0.001936 | $0.001878 | $0.001994 |
| 2029-02-22 | $0.001875 | $0.001819 | $0.001932 |
| 2029-02-23 | $0.001900 | $0.001843 | $0.001957 |
| 2029-02-24 | $0.001859 | $0.001804 | $0.001915 |
| 2029-02-25 | $0.001839 | $0.001783 | $0.001894 |
| 2029-02-26 | $0.001844 | $0.001788 | $0.001899 |
| 2029-02-27 | $0.001856 | $0.001800 | $0.001912 |
| 2029-02-28 | $0.001852 | $0.001797 | $0.001908 |
| 2029 March | |||
| 2029-03-01 | $0.001815 | $0.001760 | $0.001869 |
| 2029-03-02 | $0.001809 | $0.001754 | $0.001863 |
| 2029-03-03 | $0.001806 | $0.001752 | $0.001860 |
| 2029-03-04 | $0.001785 | $0.001731 | $0.001838 |
| 2029-03-05 | $0.001790 | $0.001736 | $0.001844 |
| 2029-03-06 | $0.001760 | $0.001708 | $0.001813 |
| 2029-03-07 | $0.001681 | $0.001630 | $0.001731 |
| 2029-03-08 | $0.001725 | $0.001673 | $0.001777 |
| 2029-03-09 | $0.001694 | $0.001643 | $0.001745 |
| 2029-03-10 | $0.001716 | $0.001665 | $0.001768 |
| 2029-03-11 | $0.001681 | $0.001630 | $0.001731 |
| 2029-03-12 | $0.001696 | $0.001645 | $0.001747 |
| 2029-03-13 | $0.001747 | $0.001695 | $0.001800 |
| 2029-03-14 | $0.001752 | $0.001699 | $0.001804 |
| 2029-03-15 | $0.001729 | $0.001677 | $0.001781 |
| 2029-03-16 | $0.001678 | $0.001628 | $0.001728 |
| 2029-03-17 | $0.001602 | $0.001554 | $0.001650 |
| 2029-03-18 | $0.001590 | $0.001542 | $0.001638 |
| 2029-03-19 | $0.001634 | $0.001585 | $0.001683 |
| 2029-03-20 | $0.001568 | $0.001521 | $0.001616 |
| 2029-03-21 | $0.001589 | $0.001541 | $0.001637 |
| 2029-03-22 | $0.001626 | $0.001578 | $0.001675 |
| 2029-03-23 | $0.001619 | $0.001570 | $0.001667 |
| 2029-03-24 | $0.001609 | $0.001560 | $0.001657 |
| 2029-03-25 | $0.001624 | $0.001576 | $0.001673 |
| 2029-03-26 | $0.001661 | $0.001611 | $0.001710 |
| 2029-03-27 | $0.001704 | $0.001653 | $0.001756 |
| 2029-03-28 | $0.001784 | $0.001731 | $0.001838 |
| 2029-03-29 | $0.001791 | $0.001737 | $0.001845 |
| 2029-03-30 | $0.001765 | $0.001712 | $0.001818 |
| 2029-03-31 | $0.001760 | $0.001707 | $0.001812 |
| 2029 April | |||
| 2029-04-01 | $0.001835 | $0.001780 | $0.001890 |
| 2029-04-02 | $0.001848 | $0.001793 | $0.001904 |
| 2029-04-03 | $0.001874 | $0.001818 | $0.001930 |
| 2029-04-04 | $0.001859 | $0.001804 | $0.001915 |
| 2029-04-05 | $0.001813 | $0.001759 | $0.001868 |
| 2029-04-06 | $0.001799 | $0.001745 | $0.001853 |
| 2029-04-07 | $0.001809 | $0.001755 | $0.001863 |
| 2029-04-08 | $0.001869 | $0.001813 | $0.001925 |
| 2029-04-09 | $0.001868 | $0.001812 | $0.001925 |
| 2029-04-10 | $0.001878 | $0.001821 | $0.001934 |
| 2029-04-11 | $0.001838 | $0.001783 | $0.001893 |
| 2029-04-12 | $0.001822 | $0.001767 | $0.001876 |
| 2029-04-13 | $0.001779 | $0.001726 | $0.001832 |
| 2029-04-14 | $0.001799 | $0.001745 | $0.001853 |
| 2029-04-15 | $0.001717 | $0.001666 | $0.001769 |
| 2029-04-16 | $0.001697 | $0.001646 | $0.001748 |
| 2029-04-17 | $0.001622 | $0.001573 | $0.001671 |
| 2029-04-18 | $0.001549 | $0.001502 | $0.001595 |
| 2029-04-19 | $0.001606 | $0.001558 | $0.001654 |
| 2029-04-20 | $0.001579 | $0.001532 | $0.001627 |
| 2029-04-21 | $0.001653 | $0.001603 | $0.001703 |
| 2029-04-22 | $0.001631 | $0.001582 | $0.001680 |
| 2029-04-23 | $0.001630 | $0.001581 | $0.001678 |
| 2029-04-24 | $0.001573 | $0.001526 | $0.001620 |
| 2029-04-25 | $0.001589 | $0.001541 | $0.001636 |
| 2029-04-26 | $0.001622 | $0.001573 | $0.001670 |
| 2029-04-27 | $0.001573 | $0.001526 | $0.001620 |
| 2029-04-28 | $0.001541 | $0.001495 | $0.001587 |
| 2029-04-29 | $0.001577 | $0.001530 | $0.001625 |
| 2029-04-30 | $0.001591 | $0.001543 | $0.001639 |
| 2029 May | |||
| 2029-05-01 | $0.001566 | $0.001519 | $0.001613 |
| 2029-05-02 | $0.001593 | $0.001546 | $0.001641 |
| 2029-05-03 | $0.001580 | $0.001532 | $0.001627 |
| 2029-05-04 | $0.001637 | $0.001588 | $0.001687 |
| 2029-05-05 | $0.001616 | $0.001568 | $0.001665 |
| 2029-05-06 | $0.001692 | $0.001641 | $0.001743 |
| 2029-05-07 | $0.001695 | $0.001644 | $0.001746 |
| 2029-05-08 | $0.001700 | $0.001649 | $0.001751 |
| 2029-05-09 | $0.001661 | $0.001611 | $0.001711 |
| 2029-05-10 | $0.001586 | $0.001539 | $0.001634 |
| 2029-05-11 | $0.001573 | $0.001526 | $0.001620 |
| 2029-05-12 | $0.001583 | $0.001536 | $0.001631 |
| 2029-05-13 | $0.001576 | $0.001528 | $0.001623 |
| 2029-05-14 | $0.001572 | $0.001525 | $0.001619 |
| 2029-05-15 | $0.001528 | $0.001482 | $0.001573 |
| 2029-05-16 | $0.001576 | $0.001529 | $0.001624 |
| 2029-05-17 | $0.001533 | $0.001487 | $0.001579 |
| 2029-05-18 | $0.001545 | $0.001499 | $0.001592 |
| 2029-05-19 | $0.001497 | $0.001452 | $0.001542 |
| 2029-05-20 | $0.001437 | $0.001394 | $0.001480 |
| 2029-05-21 | $0.001443 | $0.001400 | $0.001487 |
| 2029-05-22 | $0.001461 | $0.001417 | $0.001504 |
| 2029-05-23 | $0.001521 | $0.001475 | $0.001566 |
| 2029-05-24 | $0.001536 | $0.001490 | $0.001582 |
| 2029-05-25 | $0.001529 | $0.001483 | $0.001575 |
| 2029-05-26 | $0.001549 | $0.001503 | $0.001596 |
| 2029-05-27 | $0.001616 | $0.001567 | $0.001664 |
| 2029-05-28 | $0.001600 | $0.001552 | $0.001648 |
| 2029-05-29 | $0.001578 | $0.001531 | $0.001625 |
| 2029-05-30 | $0.001551 | $0.001505 | $0.001598 |
| 2029-05-31 | $0.001607 | $0.001559 | $0.001656 |
| 2029 June | |||
| 2029-06-01 | $0.001640 | $0.001591 | $0.001690 |
| 2029-06-02 | $0.001678 | $0.001628 | $0.001728 |
| 2029-06-03 | $0.001683 | $0.001633 | $0.001734 |
| 2029-06-04 | $0.001690 | $0.001639 | $0.001741 |
| 2029-06-05 | $0.001696 | $0.001645 | $0.001747 |
| 2029-06-06 | $0.001688 | $0.001637 | $0.001738 |
| 2029-06-07 | $0.001715 | $0.001663 | $0.001766 |
| 2029-06-08 | $0.001683 | $0.001633 | $0.001734 |
| 2029-06-09 | $0.001737 | $0.001685 | $0.001789 |
| 2029-06-10 | $0.001754 | $0.001701 | $0.001807 |
| 2029-06-11 | $0.001757 | $0.001704 | $0.001809 |
| 2029-06-12 | $0.001750 | $0.001697 | $0.001802 |
| 2029-06-13 | $0.001687 | $0.001637 | $0.001738 |
| 2029-06-14 | $0.001623 | $0.001574 | $0.001672 |
| 2029-06-15 | $0.001617 | $0.001568 | $0.001665 |
| 2029-06-16 | $0.001619 | $0.001571 | $0.001668 |
| 2029-06-17 | $0.001654 | $0.001604 | $0.001704 |
| 2029-06-18 | $0.001655 | $0.001605 | $0.001705 |
| 2029-06-19 | $0.001674 | $0.001624 | $0.001725 |
| 2029-06-20 | $0.001659 | $0.001610 | $0.001709 |
| 2029-06-21 | $0.001656 | $0.001607 | $0.001706 |
| 2029-06-22 | $0.001615 | $0.001566 | $0.001663 |
| 2029-06-23 | $0.001606 | $0.001558 | $0.001655 |
| 2029-06-24 | $0.001663 | $0.001614 | $0.001713 |
| 2029-06-25 | $0.001685 | $0.001634 | $0.001735 |
| 2029-06-26 | $0.001675 | $0.001625 | $0.001725 |
| 2029-06-27 | $0.001753 | $0.001701 | $0.001806 |
| 2029-06-28 | $0.001779 | $0.001725 | $0.001832 |
| 2029-06-29 | $0.001795 | $0.001741 | $0.001849 |
| 2029-06-30 | $0.001787 | $0.001734 | $0.001841 |
| 2029 July | |||
| 2029-07-01 | $0.001817 | $0.001762 | $0.001871 |
| 2029-07-02 | $0.001815 | $0.001760 | $0.001869 |
| 2029-07-03 | $0.001831 | $0.001776 | $0.001886 |
| 2029-07-04 | $0.001789 | $0.001735 | $0.001842 |
| 2029-07-05 | $0.001788 | $0.001734 | $0.001841 |
| 2029-07-06 | $0.001770 | $0.001717 | $0.001823 |
| 2029-07-07 | $0.001810 | $0.001755 | $0.001864 |
| 2029-07-08 | $0.001769 | $0.001716 | $0.001822 |
| 2029-07-09 | $0.001779 | $0.001726 | $0.001833 |
| 2029-07-10 | $0.001803 | $0.001749 | $0.001858 |
| 2029-07-11 | $0.001855 | $0.001800 | $0.001911 |
| 2029-07-12 | $0.001931 | $0.001873 | $0.001988 |
| 2029-07-13 | $0.001920 | $0.001862 | $0.001978 |
| 2029-07-14 | $0.001865 | $0.001809 | $0.001921 |
| 2029-07-15 | $0.001845 | $0.001789 | $0.001900 |
| 2029-07-16 | $0.001839 | $0.001784 | $0.001894 |
| 2029-07-17 | $0.001825 | $0.001771 | $0.001880 |
| 2029-07-18 | $0.001799 | $0.001745 | $0.001852 |
| 2029-07-19 | $0.001842 | $0.001787 | $0.001897 |
| 2029-07-20 | $0.001928 | $0.001870 | $0.001986 |
| 2029-07-21 | $0.001936 | $0.001878 | $0.001994 |
| 2029-07-22 | $0.001951 | $0.001892 | $0.002009 |
| 2029-07-23 | $0.001956 | $0.001897 | $0.002015 |
| 2029-07-24 | $0.002047 | $0.001986 | $0.002109 |
| 2029-07-25 | $0.002143 | $0.002079 | $0.002207 |
| 2029-07-26 | $0.002132 | $0.002068 | $0.002196 |
| 2029-07-27 | $0.002189 | $0.002123 | $0.002254 |
| 2029-07-28 | $0.002109 | $0.002046 | $0.002172 |
| 2029-07-29 | $0.002203 | $0.002137 | $0.002269 |
| 2029-07-30 | $0.002192 | $0.002126 | $0.002257 |
| 2029-07-31 | $0.002174 | $0.002108 | $0.002239 |
| 2029 August | |||
| 2029-08-01 | $0.002191 | $0.002126 | $0.002257 |
| 2029-08-02 | $0.002233 | $0.002166 | $0.002300 |
| 2029-08-03 | $0.002281 | $0.002212 | $0.002349 |
| 2029-08-04 | $0.002384 | $0.002312 | $0.002455 |
| 2029-08-05 | $0.002395 | $0.002323 | $0.002467 |
| 2029-08-06 | $0.002366 | $0.002295 | $0.002437 |
| 2029-08-07 | $0.002368 | $0.002297 | $0.002439 |
| 2029-08-08 | $0.002261 | $0.002193 | $0.002329 |
| 2029-08-09 | $0.002233 | $0.002166 | $0.002300 |
| 2029-08-10 | $0.002330 | $0.002260 | $0.002400 |
| 2029-08-11 | $0.002323 | $0.002254 | $0.002393 |
| 2029-08-12 | $0.002366 | $0.002295 | $0.002437 |
| 2029-08-13 | $0.002342 | $0.002272 | $0.002412 |
| 2029-08-14 | $0.002363 | $0.002292 | $0.002434 |
| 2029-08-15 | $0.002327 | $0.002257 | $0.002397 |
| 2029-08-16 | $0.002331 | $0.002261 | $0.002401 |
| 2029-08-17 | $0.002400 | $0.002328 | $0.002472 |
| 2029-08-18 | $0.002357 | $0.002286 | $0.002427 |
| 2029-08-19 | $0.002427 | $0.002354 | $0.002500 |
| 2029-08-20 | $0.002429 | $0.002356 | $0.002502 |
| 2029-08-21 | $0.002461 | $0.002387 | $0.002535 |
| 2029-08-22 | $0.002366 | $0.002295 | $0.002437 |
| 2029-08-23 | $0.002349 | $0.002278 | $0.002419 |
| 2029-08-24 | $0.002457 | $0.002383 | $0.002531 |
| 2029-08-25 | $0.002429 | $0.002356 | $0.002502 |
| 2029-08-26 | $0.002463 | $0.002389 | $0.002537 |
| 2029-08-27 | $0.002461 | $0.002387 | $0.002535 |
| 2029-08-28 | $0.002534 | $0.002458 | $0.002610 |
| 2029-08-29 | $0.002574 | $0.002496 | $0.002651 |
| 2029-08-30 | $0.002578 | $0.002501 | $0.002655 |
| 2029-08-31 | $0.002461 | $0.002387 | $0.002535 |
| 2029 September | |||
| 2029-09-01 | $0.002397 | $0.002325 | $0.002469 |
| 2029-09-02 | $0.002400 | $0.002328 | $0.002472 |
| 2029-09-03 | $0.002388 | $0.002317 | $0.002460 |
| 2029-09-04 | $0.002335 | $0.002265 | $0.002405 |
| 2029-09-05 | $0.002326 | $0.002256 | $0.002395 |
| 2029-09-06 | $0.002424 | $0.002351 | $0.002496 |
| 2029-09-07 | $0.002442 | $0.002369 | $0.002515 |
| 2029-09-08 | $0.002413 | $0.002341 | $0.002486 |
| 2029-09-09 | $0.002413 | $0.002341 | $0.002486 |
| 2029-09-10 | $0.002413 | $0.002341 | $0.002486 |
| 2029-09-11 | $0.002413 | $0.002341 | $0.002486 |
| 2029-09-12 | $0.002413 | $0.002341 | $0.002486 |
| 2029-09-13 | $0.002413 | $0.002341 | $0.002486 |
| 2029-09-14 | $0.002413 | $0.002341 | $0.002486 |
| 2029-09-15 | $0.002413 | $0.002341 | $0.002486 |
| 2029-09-16 | $0.002413 | $0.002341 | $0.002486 |
| 2029-09-17 | $0.002413 | $0.002341 | $0.002486 |
| 2029-09-18 | $0.002413 | $0.002341 | $0.002486 |
| 2029-09-19 | $0.002413 | $0.002341 | $0.002486 |
| 2029-09-20 | $0.002413 | $0.002341 | $0.002486 |
| 2029-09-21 | $0.002413 | $0.002341 | $0.002486 |
| 2029-09-22 | $0.002413 | $0.002341 | $0.002486 |
| 2029-09-23 | $0.002413 | $0.002341 | $0.002486 |
| 2029-09-24 | $0.002413 | $0.002341 | $0.002486 |
| 2029-09-25 | $0.002413 | $0.002341 | $0.002486 |
| 2029-09-26 | $0.002413 | $0.002341 | $0.002486 |
| 2029-09-27 | $0.002413 | $0.002341 | $0.002486 |
| 2029-09-28 | $0.002413 | $0.002341 | $0.002486 |
| 2029-09-29 | $0.002413 | $0.002341 | $0.002486 |
| 2029-09-30 | $0.002413 | $0.002341 | $0.002486 |
| 2029 October | |||
| 2029-10-01 | $0.002413 | $0.002341 | $0.002486 |
| 2029-10-02 | $0.002413 | $0.002341 | $0.002486 |
| 2029-10-03 | $0.002413 | $0.002341 | $0.002486 |
| 2029-10-04 | $0.002413 | $0.002341 | $0.002486 |
| 2029-10-05 | $0.002413 | $0.002341 | $0.002486 |
| 2029-10-06 | $0.002413 | $0.002341 | $0.002486 |
| 2029-10-07 | $0.002413 | $0.002341 | $0.002486 |
| 2029-10-08 | $0.002413 | $0.002341 | $0.002486 |
| 2029-10-09 | $0.002413 | $0.002341 | $0.002486 |
| 2029-10-10 | $0.002413 | $0.002341 | $0.002486 |
| 2029-10-11 | $0.002413 | $0.002341 | $0.002486 |
| 2029-10-12 | $0.002413 | $0.002341 | $0.002486 |
| 2029-10-13 | $0.002413 | $0.002341 | $0.002486 |
| 2029-10-14 | $0.002413 | $0.002341 | $0.002486 |
| 2029-10-15 | $0.002413 | $0.002341 | $0.002486 |
| 2029-10-16 | $0.002413 | $0.002341 | $0.002486 |
| 2029-10-17 | $0.002413 | $0.002341 | $0.002486 |
| 2029-10-18 | $0.002413 | $0.002341 | $0.002486 |
| 2029-10-19 | $0.002413 | $0.002341 | $0.002486 |
| 2029-10-20 | $0.002413 | $0.002341 | $0.002486 |
| 2029-10-21 | $0.002413 | $0.002341 | $0.002486 |
| 2029-10-22 | $0.002413 | $0.002341 | $0.002486 |
| 2029-10-23 | $0.002413 | $0.002341 | $0.002486 |
| 2029-10-24 | $0.002413 | $0.002341 | $0.002486 |
| 2029-10-25 | $0.002413 | $0.002341 | $0.002486 |
| 2029-10-26 | $0.002413 | $0.002341 | $0.002486 |
| 2029-10-27 | $0.002413 | $0.002341 | $0.002486 |
| 2029-10-28 | $0.002413 | $0.002341 | $0.002486 |
| 2029-10-29 | $0.002413 | $0.002341 | $0.002486 |
| 2029-10-30 | $0.002413 | $0.002341 | $0.002486 |
| 2029-10-31 | $0.002413 | $0.002341 | $0.002486 |
| 2029 November | |||
| 2029-11-01 | $0.002413 | $0.002341 | $0.002486 |
| 2029-11-02 | $0.002413 | $0.002341 | $0.002486 |