Current Eurocoin price: â–² 0.00111672 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.002351 | $0.002281 | $0.002422 |
| 2030-01-02 | $0.002351 | $0.002281 | $0.002422 |
| 2030-01-03 | $0.002351 | $0.002281 | $0.002422 |
| 2030-01-04 | $0.002351 | $0.002281 | $0.002422 |
| 2030-01-05 | $0.002351 | $0.002281 | $0.002422 |
| 2030-01-06 | $0.002351 | $0.002281 | $0.002422 |
| 2030-01-07 | $0.002351 | $0.002281 | $0.002422 |
| 2030-01-08 | $0.002351 | $0.002281 | $0.002422 |
| 2030-01-09 | $0.002351 | $0.002281 | $0.002422 |
| 2030-01-10 | $0.002351 | $0.002281 | $0.002422 |
| 2030-01-11 | $0.002351 | $0.002281 | $0.002422 |
| 2030-01-12 | $0.002351 | $0.002281 | $0.002422 |
| 2030-01-13 | $0.002351 | $0.002281 | $0.002422 |
| 2030-01-14 | $0.002351 | $0.002281 | $0.002422 |
| 2030-01-15 | $0.002351 | $0.002281 | $0.002422 |
| 2030-01-16 | $0.002351 | $0.002281 | $0.002422 |
| 2030-01-17 | $0.002351 | $0.002281 | $0.002422 |
| 2030-01-18 | $0.002351 | $0.002281 | $0.002422 |
| 2030-01-19 | $0.002351 | $0.002281 | $0.002422 |
| 2030-01-20 | $0.002351 | $0.002281 | $0.002422 |
| 2030-01-21 | $0.002351 | $0.002281 | $0.002422 |
| 2030-01-22 | $0.002351 | $0.002281 | $0.002422 |
| 2030-01-23 | $0.002351 | $0.002281 | $0.002422 |
| 2030-01-24 | $0.002351 | $0.002281 | $0.002422 |
| 2030-01-25 | $0.002351 | $0.002281 | $0.002422 |
| 2030-01-26 | $0.002351 | $0.002281 | $0.002422 |
| 2030-01-27 | $0.002351 | $0.002281 | $0.002422 |
| 2030-01-28 | $0.002351 | $0.002281 | $0.002422 |
| 2030-01-29 | $0.002351 | $0.002281 | $0.002422 |
| 2030-01-30 | $0.002351 | $0.002281 | $0.002422 |
| 2030-01-31 | $0.002351 | $0.002281 | $0.002422 |
| 2030 February | |||
| 2030-02-01 | $0.002351 | $0.002281 | $0.002422 |
| 2030-02-02 | $0.002351 | $0.002281 | $0.002422 |
| 2030-02-03 | $0.002351 | $0.002281 | $0.002422 |
| 2030-02-04 | $0.002351 | $0.002281 | $0.002422 |
| 2030-02-05 | $0.002351 | $0.002281 | $0.002422 |
| 2030-02-06 | $0.002351 | $0.002281 | $0.002422 |
| 2030-02-07 | $0.002351 | $0.002281 | $0.002422 |
| 2030-02-08 | $0.002351 | $0.002281 | $0.002422 |
| 2030-02-09 | $0.002351 | $0.002281 | $0.002422 |
| 2030-02-10 | $0.002351 | $0.002281 | $0.002422 |
| 2030-02-11 | $0.002351 | $0.002281 | $0.002422 |
| 2030-02-12 | $0.002351 | $0.002281 | $0.002422 |
| 2030-02-13 | $0.002351 | $0.002281 | $0.002422 |
| 2030-02-14 | $0.002351 | $0.002281 | $0.002422 |
| 2030-02-15 | $0.002351 | $0.002281 | $0.002422 |
| 2030-02-16 | $0.002351 | $0.002281 | $0.002422 |
| 2030-02-17 | $0.002351 | $0.002281 | $0.002422 |
| 2030-02-18 | $0.002351 | $0.002281 | $0.002422 |
| 2030-02-19 | $0.002351 | $0.002281 | $0.002422 |
| 2030-02-20 | $0.002351 | $0.002281 | $0.002422 |
| 2030-02-21 | $0.002351 | $0.002281 | $0.002422 |
| 2030-02-22 | $0.002351 | $0.002281 | $0.002422 |
| 2030-02-23 | $0.002351 | $0.002281 | $0.002422 |
| 2030-02-24 | $0.002351 | $0.002281 | $0.002422 |
| 2030-02-25 | $0.002351 | $0.002281 | $0.002422 |
| 2030-02-26 | $0.002351 | $0.002281 | $0.002422 |
| 2030-02-27 | $0.002351 | $0.002281 | $0.002422 |
| 2030-02-28 | $0.002351 | $0.002281 | $0.002422 |
| 2030 March | |||
| 2030-03-01 | $0.002351 | $0.002281 | $0.002422 |
| 2030-03-02 | $0.002351 | $0.002281 | $0.002422 |
| 2030-03-03 | $0.002351 | $0.002281 | $0.002422 |
| 2030-03-04 | $0.002351 | $0.002281 | $0.002422 |
| 2030-03-05 | $0.002351 | $0.002281 | $0.002422 |
| 2030-03-06 | $0.002351 | $0.002281 | $0.002422 |
| 2030-03-07 | $0.002351 | $0.002281 | $0.002422 |
| 2030-03-08 | $0.002351 | $0.002281 | $0.002422 |
| 2030-03-09 | $0.002351 | $0.002281 | $0.002422 |
| 2030-03-10 | $0.002351 | $0.002281 | $0.002422 |
| 2030-03-11 | $0.002351 | $0.002281 | $0.002422 |
| 2030-03-12 | $0.002351 | $0.002281 | $0.002422 |
| 2030-03-13 | $0.002351 | $0.002281 | $0.002422 |
| 2030-03-14 | $0.002351 | $0.002281 | $0.002422 |
| 2030-03-15 | $0.002351 | $0.002281 | $0.002422 |
| 2030-03-16 | $0.002351 | $0.002281 | $0.002422 |
| 2030-03-17 | $0.002351 | $0.002281 | $0.002422 |
| 2030-03-18 | $0.002351 | $0.002281 | $0.002422 |
| 2030-03-19 | $0.002351 | $0.002281 | $0.002422 |
| 2030-03-20 | $0.002351 | $0.002281 | $0.002422 |
| 2030-03-21 | $0.002351 | $0.002281 | $0.002422 |
| 2030-03-22 | $0.002351 | $0.002281 | $0.002422 |
| 2030-03-23 | $0.002351 | $0.002281 | $0.002422 |
| 2030-03-24 | $0.002351 | $0.002281 | $0.002422 |
| 2030-03-25 | $0.002351 | $0.002281 | $0.002422 |
| 2030-03-26 | $0.002351 | $0.002281 | $0.002422 |
| 2030-03-27 | $0.002351 | $0.002281 | $0.002422 |
| 2030-03-28 | $0.002351 | $0.002281 | $0.002422 |
| 2030-03-29 | $0.002351 | $0.002281 | $0.002422 |
| 2030-03-30 | $0.002351 | $0.002281 | $0.002422 |
| 2030-03-31 | $0.002351 | $0.002281 | $0.002422 |
| 2030 April | |||
| 2030-04-01 | $0.002351 | $0.002281 | $0.002422 |
| 2030-04-02 | $0.002351 | $0.002281 | $0.002422 |
| 2030-04-03 | $0.002351 | $0.002281 | $0.002422 |
| 2030-04-04 | $0.002351 | $0.002281 | $0.002422 |
| 2030-04-05 | $0.002351 | $0.002281 | $0.002422 |
| 2030-04-06 | $0.002351 | $0.002281 | $0.002422 |
| 2030-04-07 | $0.002351 | $0.002281 | $0.002422 |
| 2030-04-08 | $0.002351 | $0.002281 | $0.002422 |
| 2030-04-09 | $0.002351 | $0.002281 | $0.002422 |
| 2030-04-10 | $0.002351 | $0.002281 | $0.002422 |
| 2030-04-11 | $0.002351 | $0.002281 | $0.002422 |
| 2030-04-12 | $0.002351 | $0.002281 | $0.002422 |
| 2030-04-13 | $0.002351 | $0.002281 | $0.002422 |
| 2030-04-14 | $0.002351 | $0.002281 | $0.002422 |
| 2030-04-15 | $0.002351 | $0.002281 | $0.002422 |
| 2030-04-16 | $0.002351 | $0.002281 | $0.002422 |
| 2030-04-17 | $0.002351 | $0.002281 | $0.002422 |
| 2030-04-18 | $0.002351 | $0.002281 | $0.002422 |
| 2030-04-19 | $0.002351 | $0.002281 | $0.002422 |
| 2030-04-20 | $0.002351 | $0.002281 | $0.002422 |
| 2030-04-21 | $0.002351 | $0.002281 | $0.002422 |
| 2030-04-22 | $0.002351 | $0.002281 | $0.002422 |
| 2030-04-23 | $0.002351 | $0.002281 | $0.002422 |
| 2030-04-24 | $0.002351 | $0.002281 | $0.002422 |
| 2030-04-25 | $0.002351 | $0.002281 | $0.002422 |
| 2030-04-26 | $0.002351 | $0.002281 | $0.002422 |
| 2030-04-27 | $0.002351 | $0.002281 | $0.002422 |
| 2030-04-28 | $0.002351 | $0.002281 | $0.002422 |
| 2030-04-29 | $0.002351 | $0.002281 | $0.002422 |
| 2030-04-30 | $0.002351 | $0.002281 | $0.002422 |
| 2030 May | |||
| 2030-05-01 | $0.002351 | $0.002281 | $0.002422 |
| 2030-05-02 | $0.002351 | $0.002281 | $0.002422 |
| 2030-05-03 | $0.002351 | $0.002281 | $0.002422 |
| 2030-05-04 | $0.002351 | $0.002281 | $0.002422 |
| 2030-05-05 | $0.002351 | $0.002281 | $0.002422 |
| 2030-05-06 | $0.002351 | $0.002281 | $0.002422 |
| 2030-05-07 | $0.002351 | $0.002281 | $0.002422 |
| 2030-05-08 | $0.002351 | $0.002281 | $0.002422 |
| 2030-05-09 | $0.002351 | $0.002281 | $0.002422 |
| 2030-05-10 | $0.002351 | $0.002281 | $0.002422 |
| 2030-05-11 | $0.002351 | $0.002281 | $0.002422 |
| 2030-05-12 | $0.002351 | $0.002281 | $0.002422 |
| 2030-05-13 | $0.002351 | $0.002281 | $0.002422 |
| 2030-05-14 | $0.002351 | $0.002281 | $0.002422 |
| 2030-05-15 | $0.002351 | $0.002281 | $0.002422 |
| 2030-05-16 | $0.002351 | $0.002281 | $0.002422 |
| 2030-05-17 | $0.002351 | $0.002281 | $0.002422 |
| 2030-05-18 | $0.002351 | $0.002281 | $0.002422 |
| 2030-05-19 | $0.002351 | $0.002281 | $0.002422 |
| 2030-05-20 | $0.002351 | $0.002281 | $0.002422 |
| 2030-05-21 | $0.002351 | $0.002281 | $0.002422 |
| 2030-05-22 | $0.002351 | $0.002281 | $0.002422 |
| 2030-05-23 | $0.002351 | $0.002281 | $0.002422 |
| 2030-05-24 | $0.002351 | $0.002281 | $0.002422 |
| 2030-05-25 | $0.002351 | $0.002281 | $0.002422 |
| 2030-05-26 | $0.002351 | $0.002281 | $0.002422 |
| 2030-05-27 | $0.002351 | $0.002281 | $0.002422 |
| 2030-05-28 | $0.002351 | $0.002281 | $0.002422 |
| 2030-05-29 | $0.002351 | $0.002281 | $0.002422 |
| 2030-05-30 | $0.002351 | $0.002281 | $0.002422 |
| 2030-05-31 | $0.002351 | $0.002281 | $0.002422 |
| 2030 June | |||
| 2030-06-01 | $0.002351 | $0.002281 | $0.002422 |
| 2030-06-02 | $0.002351 | $0.002281 | $0.002422 |
| 2030-06-03 | $0.002351 | $0.002281 | $0.002422 |
| 2030-06-04 | $0.002351 | $0.002281 | $0.002422 |
| 2030-06-05 | $0.002351 | $0.002281 | $0.002422 |
| 2030-06-06 | $0.002461 | $0.002387 | $0.002535 |
| 2030-06-07 | $0.002460 | $0.002386 | $0.002533 |
| 2030-06-08 | $0.002460 | $0.002386 | $0.002533 |
| 2030-06-09 | $0.002460 | $0.002386 | $0.002533 |
| 2030-06-10 | $0.002460 | $0.002386 | $0.002533 |
| 2030-06-11 | $0.002460 | $0.002386 | $0.002533 |
| 2030-06-12 | $0.002460 | $0.002386 | $0.002533 |
| 2030-06-13 | $0.002460 | $0.002386 | $0.002533 |
| 2030-06-14 | $0.002460 | $0.002386 | $0.002533 |
| 2030-06-15 | $0.002460 | $0.002386 | $0.002533 |
| 2030-06-16 | $0.002460 | $0.002386 | $0.002533 |
| 2030-06-17 | $0.002460 | $0.002386 | $0.002533 |
| 2030-06-18 | $0.002460 | $0.002386 | $0.002533 |
| 2030-06-19 | $0.002460 | $0.002386 | $0.002533 |
| 2030-06-20 | $0.002460 | $0.002386 | $0.002533 |
| 2030-06-21 | $0.002460 | $0.002386 | $0.002533 |
| 2030-06-22 | $0.002460 | $0.002386 | $0.002533 |
| 2030-06-23 | $0.002460 | $0.002386 | $0.002533 |
| 2030-06-24 | $0.002460 | $0.002386 | $0.002533 |
| 2030-06-25 | $0.002460 | $0.002386 | $0.002533 |
| 2030-06-26 | $0.002460 | $0.002386 | $0.002533 |
| 2030-06-27 | $0.002460 | $0.002386 | $0.002533 |
| 2030-06-28 | $0.002460 | $0.002386 | $0.002533 |
| 2030-06-29 | $0.002460 | $0.002386 | $0.002533 |
| 2030-06-30 | $0.002460 | $0.002386 | $0.002533 |
| 2030 July | |||
| 2030-07-01 | $0.002460 | $0.002386 | $0.002533 |
| 2030-07-02 | $0.002460 | $0.002386 | $0.002533 |
| 2030-07-03 | $0.002460 | $0.002386 | $0.002533 |
| 2030-07-04 | $0.002460 | $0.002386 | $0.002533 |
| 2030-07-05 | $0.002460 | $0.002386 | $0.002533 |
| 2030-07-06 | $0.002460 | $0.002386 | $0.002533 |
| 2030-07-07 | $0.002460 | $0.002386 | $0.002533 |
| 2030-07-08 | $0.002460 | $0.002386 | $0.002533 |
| 2030-07-09 | $0.002460 | $0.002386 | $0.002533 |
| 2030-07-10 | $0.002460 | $0.002386 | $0.002533 |
| 2030-07-11 | $0.002460 | $0.002386 | $0.002533 |
| 2030-07-12 | $0.002348 | $0.002278 | $0.002419 |
| 2030-07-13 | $0.002242 | $0.002175 | $0.002309 |
| 2030-07-14 | $0.002283 | $0.002214 | $0.002351 |
| 2030-07-15 | $0.002180 | $0.002114 | $0.002245 |
| 2030-07-16 | $0.002145 | $0.002080 | $0.002209 |
| 2030-07-17 | $0.002138 | $0.002074 | $0.002202 |
| 2030-07-18 | $0.002089 | $0.002026 | $0.002152 |
| 2030-07-19 | $0.002187 | $0.002121 | $0.002252 |
| 2030-07-20 | $0.002132 | $0.002068 | $0.002195 |
| 2030-07-21 | $0.002227 | $0.002160 | $0.002294 |
| 2030-07-22 | $0.002140 | $0.002075 | $0.002204 |
| 2030-07-23 | $0.002156 | $0.002091 | $0.002220 |
| 2030-07-24 | $0.002155 | $0.002090 | $0.002220 |
| 2030-07-25 | $0.002256 | $0.002188 | $0.002323 |
| 2030-07-26 | $0.002302 | $0.002233 | $0.002371 |
| 2030-07-27 | $0.002409 | $0.002337 | $0.002481 |
| 2030-07-28 | $0.002300 | $0.002231 | $0.002369 |
| 2030-07-29 | $0.002408 | $0.002335 | $0.002480 |
| 2030-07-30 | $0.002389 | $0.002317 | $0.002461 |
| 2030-07-31 | $0.002501 | $0.002426 | $0.002576 |
| 2030 August | |||
| 2030-08-01 | $0.002421 | $0.002349 | $0.002494 |
| 2030-08-02 | $0.002312 | $0.002242 | $0.002381 |
| 2030-08-03 | $0.002348 | $0.002278 | $0.002419 |
| 2030-08-04 | $0.002434 | $0.002361 | $0.002507 |
| 2030-08-05 | $0.002393 | $0.002321 | $0.002464 |
| 2030-08-06 | $0.002284 | $0.002216 | $0.002353 |
| 2030-08-07 | $0.002283 | $0.002215 | $0.002352 |
| 2030-08-08 | $0.002252 | $0.002185 | $0.002320 |
| 2030-08-09 | $0.002150 | $0.002086 | $0.002215 |
| 2030-08-10 | $0.002158 | $0.002094 | $0.002223 |
| 2030-08-11 | $0.002081 | $0.002019 | $0.002143 |
| 2030-08-12 | $0.002039 | $0.001978 | $0.002100 |
| 2030-08-13 | $0.002134 | $0.002070 | $0.002198 |
| 2030-08-14 | $0.002166 | $0.002101 | $0.002231 |
| 2030-08-15 | $0.002166 | $0.002101 | $0.002230 |
| 2030-08-16 | $0.002235 | $0.002168 | $0.002302 |
| 2030-08-17 | $0.002280 | $0.002212 | $0.002349 |
| 2030-08-18 | $0.002280 | $0.002212 | $0.002349 |
| 2030-08-19 | $0.002287 | $0.002219 | $0.002356 |
| 2030-08-20 | $0.002298 | $0.002229 | $0.002367 |
| 2030-08-21 | $0.002230 | $0.002163 | $0.002296 |
| 2030-08-22 | $0.002274 | $0.002206 | $0.002342 |
| 2030-08-23 | $0.002286 | $0.002217 | $0.002354 |
| 2030-08-24 | $0.002252 | $0.002185 | $0.002320 |
| 2030-08-25 | $0.002169 | $0.002104 | $0.002234 |
| 2030-08-26 | $0.002257 | $0.002190 | $0.002325 |
| 2030-08-27 | $0.002254 | $0.002187 | $0.002322 |
| 2030-08-28 | $0.002314 | $0.002245 | $0.002384 |
| 2030-08-29 | $0.002330 | $0.002260 | $0.002400 |
| 2030-08-30 | $0.002318 | $0.002249 | $0.002388 |
| 2030-08-31 | $0.002426 | $0.002354 | $0.002499 |
| 2030 September | |||
| 2030-09-01 | $0.002411 | $0.002339 | $0.002484 |
| 2030-09-02 | $0.002419 | $0.002347 | $0.002492 |
| 2030-09-03 | $0.002310 | $0.002240 | $0.002379 |
| 2030-09-04 | $0.002418 | $0.002345 | $0.002490 |
| 2030-09-05 | $0.002308 | $0.002239 | $0.002377 |
| 2030-09-06 | $0.002288 | $0.002219 | $0.002357 |
| 2030-09-07 | $0.002319 | $0.002249 | $0.002388 |
| 2030-09-08 | $0.002214 | $0.002147 | $0.002280 |
| 2030-09-09 | $0.002317 | $0.002248 | $0.002387 |
| 2030-09-10 | $0.002287 | $0.002219 | $0.002356 |
| 2030-09-11 | $0.002241 | $0.002173 | $0.002308 |
| 2030-09-12 | $0.002194 | $0.002128 | $0.002260 |
| 2030-09-13 | $0.002296 | $0.002227 | $0.002365 |
| 2030-09-14 | $0.002192 | $0.002127 | $0.002258 |
| 2030-09-15 | $0.002184 | $0.002119 | $0.002250 |
| 2030-09-16 | $0.002286 | $0.002218 | $0.002355 |
| 2030-09-17 | $0.002393 | $0.002321 | $0.002465 |
| 2030-09-18 | $0.002396 | $0.002324 | $0.002468 |
| 2030-09-19 | $0.002347 | $0.002276 | $0.002417 |
| 2030-09-20 | $0.002370 | $0.002299 | $0.002441 |
| 2030-09-21 | $0.002263 | $0.002195 | $0.002331 |
| 2030-09-22 | $0.002369 | $0.002298 | $0.002440 |
| 2030-09-23 | $0.002326 | $0.002257 | $0.002396 |
| 2030-09-24 | $0.002366 | $0.002295 | $0.002437 |
| 2030-09-25 | $0.002426 | $0.002353 | $0.002498 |
| 2030-09-26 | $0.002402 | $0.002330 | $0.002474 |
| 2030-09-27 | $0.002304 | $0.002235 | $0.002373 |
| 2030-09-28 | $0.002339 | $0.002269 | $0.002409 |
| 2030-09-29 | $0.002233 | $0.002166 | $0.002300 |
| 2030-09-30 | $0.002259 | $0.002191 | $0.002327 |
| 2030 October | |||
| 2030-10-01 | $0.002266 | $0.002198 | $0.002334 |
| 2030-10-02 | $0.002164 | $0.002099 | $0.002229 |
| 2030-10-03 | $0.002150 | $0.002085 | $0.002214 |
| 2030-10-04 | $0.002052 | $0.001991 | $0.002114 |
| 2030-10-05 | $0.001960 | $0.001901 | $0.002018 |
| 2030-10-06 | $0.001871 | $0.001815 | $0.001927 |
| 2030-10-07 | $0.001958 | $0.001900 | $0.002017 |
| 2030-10-08 | $0.001870 | $0.001814 | $0.001926 |
| 2030-10-09 | $0.001881 | $0.001825 | $0.001938 |
| 2030-10-10 | $0.001969 | $0.001910 | $0.002028 |
| 2030-10-11 | $0.002061 | $0.001999 | $0.002123 |
| 2030-10-12 | $0.002045 | $0.001984 | $0.002106 |
| 2030-10-13 | $0.002093 | $0.002030 | $0.002155 |
| 2030-10-14 | $0.002047 | $0.001985 | $0.002108 |
| 2030-10-15 | $0.001954 | $0.001896 | $0.002013 |
| 2030-10-16 | $0.001895 | $0.001838 | $0.001952 |
| 2030-10-17 | $0.001953 | $0.001895 | $0.002012 |
| 2030-10-18 | $0.002044 | $0.001982 | $0.002105 |
| 2030-10-19 | $0.002008 | $0.001948 | $0.002069 |
| 2030-10-20 | $0.002057 | $0.001995 | $0.002119 |
| 2030-10-21 | $0.002146 | $0.002082 | $0.002211 |
| 2030-10-22 | $0.002049 | $0.001988 | $0.002111 |
| 2030-10-23 | $0.001975 | $0.001915 | $0.002034 |
| 2030-10-24 | $0.001992 | $0.001932 | $0.002052 |
| 2030-10-25 | $0.001902 | $0.001845 | $0.001959 |
| 2030-10-26 | $0.001897 | $0.001840 | $0.001954 |
| 2030-10-27 | $0.001985 | $0.001926 | $0.002045 |
| 2030-10-28 | $0.001951 | $0.001893 | $0.002010 |
| 2030-10-29 | $0.001985 | $0.001925 | $0.002044 |
| 2030-10-30 | $0.001895 | $0.001838 | $0.001952 |
| 2030-10-31 | $0.001984 | $0.001924 | $0.002043 |
| 2030 November | |||
| 2030-11-01 | $0.002048 | $0.001987 | $0.002110 |
| 2030-11-02 | $0.002037 | $0.001976 | $0.002098 |