Current Eurocoin price: â–² 0.00111672 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.002466 | $0.002392 | $0.002540 |
| 2031-01-02 | $0.002582 | $0.002504 | $0.002659 |
| 2031-01-03 | $0.002544 | $0.002468 | $0.002620 |
| 2031-01-04 | $0.002541 | $0.002465 | $0.002618 |
| 2031-01-05 | $0.002485 | $0.002410 | $0.002560 |
| 2031-01-06 | $0.002414 | $0.002342 | $0.002487 |
| 2031-01-07 | $0.002420 | $0.002347 | $0.002493 |
| 2031-01-08 | $0.002524 | $0.002448 | $0.002599 |
| 2031-01-09 | $0.002641 | $0.002562 | $0.002721 |
| 2031-01-10 | $0.002618 | $0.002540 | $0.002697 |
| 2031-01-11 | $0.002641 | $0.002561 | $0.002720 |
| 2031-01-12 | $0.002653 | $0.002573 | $0.002732 |
| 2031-01-13 | $0.002554 | $0.002477 | $0.002631 |
| 2031-01-14 | $0.002621 | $0.002543 | $0.002700 |
| 2031-01-15 | $0.002513 | $0.002438 | $0.002589 |
| 2031-01-16 | $0.002626 | $0.002548 | $0.002705 |
| 2031-01-17 | $0.002618 | $0.002540 | $0.002697 |
| 2031-01-18 | $0.002614 | $0.002536 | $0.002693 |
| 2031-01-19 | $0.002518 | $0.002442 | $0.002593 |
| 2031-01-20 | $0.002525 | $0.002449 | $0.002601 |
| 2031-01-21 | $0.002616 | $0.002537 | $0.002694 |
| 2031-01-22 | $0.002641 | $0.002562 | $0.002720 |
| 2031-01-23 | $0.002678 | $0.002598 | $0.002759 |
| 2031-01-24 | $0.002674 | $0.002594 | $0.002754 |
| 2031-01-25 | $0.002771 | $0.002688 | $0.002854 |
| 2031-01-26 | $0.002818 | $0.002733 | $0.002902 |
| 2031-01-27 | $0.002690 | $0.002610 | $0.002771 |
| 2031-01-28 | $0.002632 | $0.002553 | $0.002711 |
| 2031-01-29 | $0.002666 | $0.002586 | $0.002746 |
| 2031-01-30 | $0.002580 | $0.002502 | $0.002657 |
| 2031-01-31 | $0.002598 | $0.002520 | $0.002676 |
| 2031 February | |||
| 2031-02-01 | $0.002647 | $0.002568 | $0.002727 |
| 2031-02-02 | $0.002584 | $0.002507 | $0.002662 |
| 2031-02-03 | $0.002705 | $0.002624 | $0.002786 |
| 2031-02-04 | $0.002767 | $0.002684 | $0.002850 |
| 2031-02-05 | $0.002745 | $0.002662 | $0.002827 |
| 2031-02-06 | $0.002715 | $0.002634 | $0.002796 |
| 2031-02-07 | $0.002773 | $0.002690 | $0.002856 |
| 2031-02-08 | $0.002715 | $0.002633 | $0.002796 |
| 2031-02-09 | $0.002592 | $0.002514 | $0.002669 |
| 2031-02-10 | $0.002474 | $0.002400 | $0.002549 |
| 2031-02-11 | $0.002590 | $0.002512 | $0.002668 |
| 2031-02-12 | $0.002669 | $0.002589 | $0.002749 |
| 2031-02-13 | $0.002548 | $0.002471 | $0.002624 |
| 2031-02-14 | $0.002540 | $0.002464 | $0.002617 |
| 2031-02-15 | $0.002570 | $0.002493 | $0.002647 |
| 2031-02-16 | $0.002512 | $0.002437 | $0.002587 |
| 2031-02-17 | $0.002440 | $0.002367 | $0.002514 |
| 2031-02-18 | $0.002472 | $0.002398 | $0.002546 |
| 2031-02-19 | $0.002587 | $0.002510 | $0.002665 |
| 2031-02-20 | $0.002708 | $0.002627 | $0.002790 |
| 2031-02-21 | $0.002686 | $0.002605 | $0.002766 |
| 2031-02-22 | $0.002713 | $0.002632 | $0.002794 |
| 2031-02-23 | $0.002764 | $0.002681 | $0.002847 |
| 2031-02-24 | $0.002894 | $0.002807 | $0.002980 |
| 2031-02-25 | $0.003029 | $0.002938 | $0.003120 |
| 2031-02-26 | $0.002944 | $0.002855 | $0.003032 |
| 2031-02-27 | $0.002953 | $0.002864 | $0.003041 |
| 2031-02-28 | $0.003007 | $0.002917 | $0.003097 |
| 2031 March | |||
| 2031-03-01 | $0.002996 | $0.002907 | $0.003086 |
| 2031-03-02 | $0.003136 | $0.003042 | $0.003231 |
| 2031-03-03 | $0.003058 | $0.002966 | $0.003149 |
| 2031-03-04 | $0.003132 | $0.003038 | $0.003226 |
| 2031-03-05 | $0.003128 | $0.003034 | $0.003221 |
| 2031-03-06 | $0.003274 | $0.003176 | $0.003372 |
| 2031-03-07 | $0.003236 | $0.003139 | $0.003334 |
| 2031-03-08 | $0.003272 | $0.003173 | $0.003370 |
| 2031-03-09 | $0.003124 | $0.003030 | $0.003217 |
| 2031-03-10 | $0.003236 | $0.003139 | $0.003333 |
| 2031-03-11 | $0.003323 | $0.003224 | $0.003423 |
| 2031-03-12 | $0.003173 | $0.003078 | $0.003268 |
| 2031-03-13 | $0.003096 | $0.003003 | $0.003188 |
| 2031-03-14 | $0.003131 | $0.003037 | $0.003225 |
| 2031-03-15 | $0.003108 | $0.003014 | $0.003201 |
| 2031-03-16 | $0.003215 | $0.003119 | $0.003312 |
| 2031-03-17 | $0.003365 | $0.003265 | $0.003466 |
| 2031-03-18 | $0.003261 | $0.003163 | $0.003358 |
| 2031-03-19 | $0.003380 | $0.003278 | $0.003481 |
| 2031-03-20 | $0.003469 | $0.003365 | $0.003574 |
| 2031-03-21 | $0.003451 | $0.003347 | $0.003554 |
| 2031-03-22 | $0.003419 | $0.003316 | $0.003521 |
| 2031-03-23 | $0.003401 | $0.003299 | $0.003503 |
| 2031-03-24 | $0.003525 | $0.003419 | $0.003631 |
| 2031-03-25 | $0.003511 | $0.003405 | $0.003616 |
| 2031-03-26 | $0.003426 | $0.003323 | $0.003529 |
| 2031-03-27 | $0.003408 | $0.003306 | $0.003510 |
| 2031-03-28 | $0.003430 | $0.003327 | $0.003533 |
| 2031-03-29 | $0.003531 | $0.003425 | $0.003637 |
| 2031-03-30 | $0.003696 | $0.003585 | $0.003807 |
| 2031-03-31 | $0.003663 | $0.003553 | $0.003773 |
| 2031 April | |||
| 2031-04-01 | $0.003555 | $0.003448 | $0.003662 |
| 2031-04-02 | $0.003553 | $0.003446 | $0.003659 |
| 2031-04-03 | $0.003509 | $0.003404 | $0.003614 |
| 2031-04-04 | $0.003526 | $0.003420 | $0.003632 |
| 2031-04-05 | $0.003367 | $0.003266 | $0.003468 |
| 2031-04-06 | $0.003269 | $0.003170 | $0.003367 |
| 2031-04-07 | $0.003121 | $0.003027 | $0.003214 |
| 2031-04-08 | $0.003131 | $0.003037 | $0.003225 |
| 2031-04-09 | $0.002990 | $0.002900 | $0.003079 |
| 2031-04-10 | $0.003052 | $0.002960 | $0.003143 |
| 2031-04-11 | $0.003134 | $0.003040 | $0.003228 |
| 2031-04-12 | $0.003084 | $0.002991 | $0.003176 |
| 2031-04-13 | $0.002955 | $0.002867 | $0.003044 |
| 2031-04-14 | $0.003023 | $0.002932 | $0.003113 |
| 2031-04-15 | $0.003004 | $0.002913 | $0.003094 |
| 2031-04-16 | $0.003094 | $0.003001 | $0.003187 |
| 2031-04-17 | $0.002954 | $0.002865 | $0.003043 |
| 2031-04-18 | $0.003023 | $0.002932 | $0.003113 |
| 2031-04-19 | $0.003157 | $0.003062 | $0.003252 |
| 2031-04-20 | $0.003188 | $0.003092 | $0.003283 |
| 2031-04-21 | $0.003143 | $0.003049 | $0.003238 |
| 2031-04-22 | $0.003156 | $0.003061 | $0.003250 |
| 2031-04-23 | $0.003114 | $0.003021 | $0.003208 |
| 2031-04-24 | $0.002973 | $0.002884 | $0.003063 |
| 2031-04-25 | $0.002839 | $0.002754 | $0.002924 |
| 2031-04-26 | $0.002849 | $0.002763 | $0.002934 |
| 2031-04-27 | $0.002919 | $0.002831 | $0.003006 |
| 2031-04-28 | $0.002925 | $0.002838 | $0.003013 |
| 2031-04-29 | $0.002914 | $0.002827 | $0.003002 |
| 2031-04-30 | $0.002782 | $0.002699 | $0.002866 |
| 2031 May | |||
| 2031-05-01 | $0.002757 | $0.002675 | $0.002840 |
| 2031-05-02 | $0.002881 | $0.002795 | $0.002967 |
| 2031-05-03 | $0.002924 | $0.002836 | $0.003012 |
| 2031-05-04 | $0.002792 | $0.002708 | $0.002875 |
| 2031-05-05 | $0.002890 | $0.002803 | $0.002977 |
| 2031-05-06 | $0.003025 | $0.002934 | $0.003116 |
| 2031-05-07 | $0.002949 | $0.002860 | $0.003037 |
| 2031-05-08 | $0.002858 | $0.002773 | $0.002944 |
| 2031-05-09 | $0.002898 | $0.002811 | $0.002985 |
| 2031-05-10 | $0.002889 | $0.002803 | $0.002976 |
| 2031-05-11 | $0.002900 | $0.002813 | $0.002987 |
| 2031-05-12 | $0.003027 | $0.002937 | $0.003118 |
| 2031-05-13 | $0.003008 | $0.002918 | $0.003099 |
| 2031-05-14 | $0.003142 | $0.003047 | $0.003236 |
| 2031-05-15 | $0.003144 | $0.003050 | $0.003238 |
| 2031-05-16 | $0.003120 | $0.003026 | $0.003213 |
| 2031-05-17 | $0.003143 | $0.003049 | $0.003238 |
| 2031-05-18 | $0.003133 | $0.003039 | $0.003227 |
| 2031-05-19 | $0.002991 | $0.002901 | $0.003081 |
| 2031-05-20 | $0.002919 | $0.002832 | $0.003007 |
| 2031-05-21 | $0.002965 | $0.002876 | $0.003054 |
| 2031-05-22 | $0.002911 | $0.002823 | $0.002998 |
| 2031-05-23 | $0.002997 | $0.002907 | $0.003087 |
| 2031-05-24 | $0.002976 | $0.002886 | $0.003065 |
| 2031-05-25 | $0.002920 | $0.002832 | $0.003008 |
| 2031-05-26 | $0.002885 | $0.002798 | $0.002971 |
| 2031-05-27 | $0.002754 | $0.002672 | $0.002837 |
| 2031-05-28 | $0.002728 | $0.002646 | $0.002810 |
| 2031-05-29 | $0.002628 | $0.002549 | $0.002706 |
| 2031-05-30 | $0.002639 | $0.002559 | $0.002718 |
| 2031-05-31 | $0.002650 | $0.002570 | $0.002729 |
| 2031 June | |||
| 2031-06-01 | $0.002644 | $0.002565 | $0.002723 |
| 2031-06-02 | $0.002701 | $0.002620 | $0.002782 |
| 2031-06-03 | $0.002778 | $0.002695 | $0.002862 |
| 2031-06-04 | $0.002693 | $0.002612 | $0.002774 |
| 2031-06-05 | $0.002725 | $0.002643 | $0.002807 |
| 2031-06-06 | $0.002729 | $0.002648 | $0.002811 |
| 2031-06-07 | $0.002726 | $0.002644 | $0.002808 |
| 2031-06-08 | $0.002671 | $0.002591 | $0.002751 |
| 2031-06-09 | $0.002679 | $0.002599 | $0.002759 |
| 2031-06-10 | $0.002639 | $0.002560 | $0.002718 |
| 2031-06-11 | $0.002652 | $0.002572 | $0.002731 |
| 2031-06-12 | $0.002532 | $0.002456 | $0.002607 |
| 2031-06-13 | $0.002433 | $0.002360 | $0.002506 |
| 2031-06-14 | $0.002518 | $0.002442 | $0.002593 |
| 2031-06-15 | $0.002544 | $0.002468 | $0.002621 |
| 2031-06-16 | $0.002565 | $0.002488 | $0.002642 |
| 2031-06-17 | $0.002557 | $0.002481 | $0.002634 |
| 2031-06-18 | $0.002577 | $0.002500 | $0.002654 |
| 2031-06-19 | $0.002618 | $0.002540 | $0.002697 |
| 2031-06-20 | $0.002648 | $0.002569 | $0.002728 |
| 2031-06-21 | $0.002632 | $0.002553 | $0.002711 |
| 2031-06-22 | $0.002671 | $0.002591 | $0.002751 |
| 2031-06-23 | $0.002689 | $0.002609 | $0.002770 |
| 2031-06-24 | $0.002568 | $0.002491 | $0.002645 |
| 2031-06-25 | $0.002582 | $0.002504 | $0.002659 |
| 2031-06-26 | $0.002702 | $0.002621 | $0.002783 |
| 2031-06-27 | $0.002698 | $0.002618 | $0.002779 |
| 2031-06-28 | $0.002761 | $0.002679 | $0.002844 |
| 2031-06-29 | $0.002856 | $0.002770 | $0.002941 |
| 2031-06-30 | $0.002871 | $0.002785 | $0.002958 |
| 2031 July | |||
| 2031-07-01 | $0.002888 | $0.002801 | $0.002974 |
| 2031-07-02 | $0.002837 | $0.002752 | $0.002922 |
| 2031-07-03 | $0.002762 | $0.002679 | $0.002845 |
| 2031-07-04 | $0.002750 | $0.002668 | $0.002833 |
| 2031-07-05 | $0.002745 | $0.002663 | $0.002827 |
| 2031-07-06 | $0.002773 | $0.002690 | $0.002856 |
| 2031-07-07 | $0.002903 | $0.002816 | $0.002990 |
| 2031-07-08 | $0.002861 | $0.002775 | $0.002947 |
| 2031-07-09 | $0.002731 | $0.002649 | $0.002813 |
| 2031-07-10 | $0.002696 | $0.002615 | $0.002777 |
| 2031-07-11 | $0.002702 | $0.002621 | $0.002783 |
| 2031-07-12 | $0.002588 | $0.002510 | $0.002666 |
| 2031-07-13 | $0.002497 | $0.002422 | $0.002572 |
| 2031-07-14 | $0.002579 | $0.002501 | $0.002656 |
| 2031-07-15 | $0.002511 | $0.002436 | $0.002586 |
| 2031-07-16 | $0.002628 | $0.002549 | $0.002707 |
| 2031-07-17 | $0.002689 | $0.002608 | $0.002769 |
| 2031-07-18 | $0.002681 | $0.002600 | $0.002761 |
| 2031-07-19 | $0.002585 | $0.002508 | $0.002663 |
| 2031-07-20 | $0.002706 | $0.002625 | $0.002787 |
| 2031-07-21 | $0.002779 | $0.002695 | $0.002862 |
| 2031-07-22 | $0.002752 | $0.002669 | $0.002834 |
| 2031-07-23 | $0.002660 | $0.002580 | $0.002740 |
| 2031-07-24 | $0.002540 | $0.002463 | $0.002616 |
| 2031-07-25 | $0.002556 | $0.002479 | $0.002633 |
| 2031-07-26 | $0.002493 | $0.002418 | $0.002568 |
| 2031-07-27 | $0.002469 | $0.002395 | $0.002543 |
| 2031-07-28 | $0.002513 | $0.002438 | $0.002589 |
| 2031-07-29 | $0.002631 | $0.002552 | $0.002710 |
| 2031-07-30 | $0.002512 | $0.002436 | $0.002587 |
| 2031-07-31 | $0.002471 | $0.002396 | $0.002545 |
| 2031 August | |||
| 2031-08-01 | $0.002476 | $0.002402 | $0.002551 |
| 2031-08-02 | $0.002410 | $0.002338 | $0.002482 |
| 2031-08-03 | $0.002523 | $0.002447 | $0.002598 |
| 2031-08-04 | $0.002502 | $0.002427 | $0.002577 |
| 2031-08-05 | $0.002617 | $0.002538 | $0.002695 |
| 2031-08-06 | $0.002604 | $0.002526 | $0.002682 |
| 2031-08-07 | $0.002658 | $0.002578 | $0.002738 |
| 2031-08-08 | $0.002683 | $0.002603 | $0.002764 |
| 2031-08-09 | $0.002623 | $0.002545 | $0.002702 |
| 2031-08-10 | $0.002612 | $0.002534 | $0.002691 |
| 2031-08-11 | $0.002694 | $0.002614 | $0.002775 |
| 2031-08-12 | $0.002728 | $0.002646 | $0.002810 |
| 2031-08-13 | $0.002604 | $0.002526 | $0.002682 |
| 2031-08-14 | $0.002627 | $0.002548 | $0.002706 |
| 2031-08-15 | $0.002636 | $0.002557 | $0.002715 |
| 2031-08-16 | $0.002759 | $0.002677 | $0.002842 |
| 2031-08-17 | $0.002776 | $0.002693 | $0.002859 |
| 2031-08-18 | $0.002797 | $0.002713 | $0.002881 |
| 2031-08-19 | $0.002774 | $0.002690 | $0.002857 |
| 2031-08-20 | $0.002685 | $0.002604 | $0.002765 |
| 2031-08-21 | $0.002728 | $0.002646 | $0.002810 |
| 2031-08-22 | $0.002703 | $0.002622 | $0.002784 |
| 2031-08-23 | $0.002737 | $0.002655 | $0.002819 |
| 2031-08-24 | $0.002748 | $0.002665 | $0.002830 |
| 2031-08-25 | $0.002684 | $0.002604 | $0.002765 |
| 2031-08-26 | $0.002563 | $0.002486 | $0.002640 |
| 2031-08-27 | $0.002580 | $0.002503 | $0.002658 |
| 2031-08-28 | $0.002508 | $0.002433 | $0.002583 |
| 2031-08-29 | $0.002537 | $0.002461 | $0.002614 |
| 2031-08-30 | $0.002503 | $0.002428 | $0.002578 |
| 2031-08-31 | $0.002390 | $0.002318 | $0.002461 |
| 2031 September | |||
| 2031-09-01 | $0.002425 | $0.002353 | $0.002498 |
| 2031-09-02 | $0.002488 | $0.002413 | $0.002563 |
| 2031-09-03 | $0.002414 | $0.002342 | $0.002487 |
| 2031-09-04 | $0.002451 | $0.002378 | $0.002525 |
| 2031-09-05 | $0.002443 | $0.002370 | $0.002517 |
| 2031-09-06 | $0.002401 | $0.002329 | $0.002473 |
| 2031-09-07 | $0.002468 | $0.002394 | $0.002542 |
| 2031-09-08 | $0.002509 | $0.002433 | $0.002584 |
| 2031-09-09 | $0.002501 | $0.002426 | $0.002576 |
| 2031-09-10 | $0.002450 | $0.002376 | $0.002523 |
| 2031-09-11 | $0.002402 | $0.002330 | $0.002474 |
| 2031-09-12 | $0.002386 | $0.002315 | $0.002458 |
| 2031-09-13 | $0.002386 | $0.002315 | $0.002458 |
| 2031-09-14 | $0.002445 | $0.002372 | $0.002518 |
| 2031-09-15 | $0.002334 | $0.002264 | $0.002404 |
| 2031-09-16 | $0.002403 | $0.002331 | $0.002475 |
| 2031-09-17 | $0.002435 | $0.002362 | $0.002508 |
| 2031-09-18 | $0.002364 | $0.002293 | $0.002435 |
| 2031-09-19 | $0.002310 | $0.002240 | $0.002379 |
| 2031-09-20 | $0.002356 | $0.002285 | $0.002427 |
| 2031-09-21 | $0.002359 | $0.002289 | $0.002430 |
| 2031-09-22 | $0.002312 | $0.002242 | $0.002381 |
| 2031-09-23 | $0.002420 | $0.002347 | $0.002492 |
| 2031-09-24 | $0.002310 | $0.002241 | $0.002379 |
| 2031-09-25 | $0.002277 | $0.002208 | $0.002345 |
| 2031-09-26 | $0.002243 | $0.002175 | $0.002310 |
| 2031-09-27 | $0.002151 | $0.002087 | $0.002216 |
| 2031-09-28 | $0.002054 | $0.001992 | $0.002116 |
| 2031-09-29 | $0.002104 | $0.002041 | $0.002168 |
| 2031-09-30 | $0.002009 | $0.001949 | $0.002070 |
| 2031 October | |||
| 2031-10-01 | $0.002016 | $0.001955 | $0.002076 |
| 2031-10-02 | $0.002033 | $0.001972 | $0.002094 |
| 2031-10-03 | $0.002090 | $0.002027 | $0.002153 |
| 2031-10-04 | $0.002174 | $0.002108 | $0.002239 |
| 2031-10-05 | $0.002075 | $0.002013 | $0.002138 |
| 2031-10-06 | $0.002114 | $0.002051 | $0.002178 |
| 2031-10-07 | $0.002019 | $0.001958 | $0.002079 |
| 2031-10-08 | $0.002113 | $0.002050 | $0.002176 |
| 2031-10-09 | $0.002036 | $0.001974 | $0.002097 |
| 2031-10-10 | $0.002052 | $0.001990 | $0.002113 |
| 2031-10-11 | $0.002113 | $0.002050 | $0.002176 |
| 2031-10-12 | $0.002029 | $0.001968 | $0.002090 |
| 2031-10-13 | $0.002067 | $0.002005 | $0.002129 |
| 2031-10-14 | $0.002061 | $0.001999 | $0.002123 |
| 2031-10-15 | $0.002039 | $0.001978 | $0.002100 |
| 2031-10-16 | $0.002134 | $0.002070 | $0.002198 |
| 2031-10-17 | $0.002148 | $0.002083 | $0.002212 |
| 2031-10-18 | $0.002179 | $0.002114 | $0.002244 |
| 2031-10-19 | $0.002281 | $0.002212 | $0.002349 |
| 2031-10-20 | $0.002286 | $0.002217 | $0.002354 |
| 2031-10-21 | $0.002182 | $0.002117 | $0.002248 |
| 2031-10-22 | $0.002232 | $0.002165 | $0.002298 |
| 2031-10-23 | $0.002176 | $0.002110 | $0.002241 |
| 2031-10-24 | $0.002185 | $0.002120 | $0.002251 |
| 2031-10-25 | $0.002191 | $0.002125 | $0.002256 |
| 2031-10-26 | $0.002293 | $0.002224 | $0.002362 |
| 2031-10-27 | $0.002277 | $0.002209 | $0.002345 |
| 2031-10-28 | $0.002209 | $0.002142 | $0.002275 |
| 2031-10-29 | $0.002201 | $0.002135 | $0.002267 |
| 2031-10-30 | $0.002126 | $0.002062 | $0.002190 |
| 2031-10-31 | $0.002074 | $0.002012 | $0.002136 |
| 2031 November | |||
| 2031-11-01 | $0.001980 | $0.001921 | $0.002039 |
| 2031-11-02 | $0.001890 | $0.001834 | $0.001947 |