Current EuroUnion price: â–¼ 1.1609 USD (-0,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.926407 | $0.898615 | $0.954199 |
| 2027-01-02 | $0.926407 | $0.898615 | $0.954199 |
| 2027-01-03 | $0.926409 | $0.898617 | $0.954201 |
| 2027-01-04 | $0.926409 | $0.898617 | $0.954201 |
| 2027-01-05 | $0.927343 | $0.899523 | $0.955163 |
| 2027-01-06 | $0.926905 | $0.899098 | $0.954712 |
| 2027-01-07 | $0.927179 | $0.899364 | $0.954995 |
| 2027-01-08 | $0.926700 | $0.898899 | $0.954501 |
| 2027-01-09 | $0.926700 | $0.898899 | $0.954501 |
| 2027-01-10 | $0.926655 | $0.898855 | $0.954455 |
| 2027-01-11 | $0.926484 | $0.898690 | $0.954279 |
| 2027-01-12 | $0.926709 | $0.898908 | $0.954511 |
| 2027-01-13 | $0.926967 | $0.899158 | $0.954776 |
| 2027-01-14 | $0.926721 | $0.898919 | $0.954523 |
| 2027-01-15 | $0.926437 | $0.898644 | $0.954230 |
| 2027-01-16 | $0.926806 | $0.899002 | $0.954611 |
| 2027-01-17 | $0.926911 | $0.899103 | $0.954718 |
| 2027-01-18 | $0.926646 | $0.898847 | $0.954446 |
| 2027-01-19 | $0.926482 | $0.898688 | $0.954277 |
| 2027-01-20 | $0.926543 | $0.898747 | $0.954339 |
| 2027-01-21 | $0.926543 | $0.898747 | $0.954339 |
| 2027-01-22 | $0.926540 | $0.898744 | $0.954336 |
| 2027-01-23 | $0.926759 | $0.898956 | $0.954561 |
| 2027-01-24 | $0.926974 | $0.899165 | $0.954783 |
| 2027-01-25 | $0.926781 | $0.898977 | $0.954584 |
| 2027-01-26 | $0.926781 | $0.898977 | $0.954584 |
| 2027-01-27 | $0.926781 | $0.898977 | $0.954584 |
| 2027-01-28 | $0.926781 | $0.898977 | $0.954584 |
| 2027-01-29 | $0.926781 | $0.898977 | $0.954584 |
| 2027-01-30 | $0.926781 | $0.898977 | $0.954584 |
| 2027-01-31 | $0.889404 | $0.862722 | $0.916086 |
| 2027 February | |||
| 2027-02-01 | $0.888900 | $0.862233 | $0.915567 |
| 2027-02-02 | $0.888274 | $0.861625 | $0.914922 |
| 2027-02-03 | $0.888579 | $0.861921 | $0.915236 |
| 2027-02-04 | $0.889107 | $0.862434 | $0.915781 |
| 2027-02-05 | $0.888456 | $0.861803 | $0.915110 |
| 2027-02-06 | $0.888415 | $0.861763 | $0.915068 |
| 2027-02-07 | $0.888322 | $0.861672 | $0.914972 |
| 2027-02-08 | $0.888498 | $0.861843 | $0.915153 |
| 2027-02-09 | $0.888411 | $0.861759 | $0.915064 |
| 2027-02-10 | $0.889750 | $0.863057 | $0.916442 |
| 2027-02-11 | $0.890159 | $0.863454 | $0.916864 |
| 2027-02-12 | $0.889985 | $0.863285 | $0.916685 |
| 2027-02-13 | $0.889794 | $0.863100 | $0.916488 |
| 2027-02-14 | $0.889410 | $0.862728 | $0.916093 |
| 2027-02-15 | $0.889290 | $0.862611 | $0.915968 |
| 2027-02-16 | $0.888948 | $0.862280 | $0.915617 |
| 2027-02-17 | $0.889386 | $0.862704 | $0.916068 |
| 2027-02-18 | $0.889037 | $0.862366 | $0.915708 |
| 2027-02-19 | $0.890184 | $0.863479 | $0.916890 |
| 2027-02-20 | $0.889838 | $0.863143 | $0.916533 |
| 2027-02-21 | $0.889711 | $0.863020 | $0.916402 |
| 2027-02-22 | $0.890084 | $0.863382 | $0.916787 |
| 2027-02-23 | $0.889538 | $0.862851 | $0.916224 |
| 2027-02-24 | $0.889316 | $0.862636 | $0.915995 |
| 2027-02-25 | $0.889618 | $0.862929 | $0.916306 |
| 2027-02-26 | $0.889130 | $0.862456 | $0.915804 |
| 2027-02-27 | $0.889130 | $0.862456 | $0.915804 |
| 2027-02-28 | $0.889462 | $0.862778 | $0.916146 |
| 2027 March | |||
| 2027-03-01 | $0.889335 | $0.862655 | $0.916015 |
| 2027-03-02 | $0.889241 | $0.862564 | $0.915918 |
| 2027-03-03 | $0.889227 | $0.862550 | $0.915904 |
| 2027-03-04 | $0.888816 | $0.862151 | $0.915480 |
| 2027-03-05 | $0.888600 | $0.861942 | $0.915258 |
| 2027-03-06 | $0.884904 | $0.858357 | $0.911451 |
| 2027-03-07 | $0.883812 | $0.857298 | $0.910326 |
| 2027-03-08 | $0.882475 | $0.856001 | $0.908949 |
| 2027-03-09 | $0.883377 | $0.856875 | $0.909878 |
| 2027-03-10 | $0.876670 | $0.850370 | $0.902970 |
| 2027-03-11 | $0.883482 | $0.856977 | $0.909986 |
| 2027-03-12 | $0.883980 | $0.857461 | $0.910500 |
| 2027-03-13 | $0.882039 | $0.855578 | $0.908501 |
| 2027-03-14 | $0.881969 | $0.855510 | $0.908429 |
| 2027-03-15 | $0.881977 | $0.855518 | $0.908437 |
| 2027-03-16 | $0.882101 | $0.855638 | $0.908564 |
| 2027-03-17 | $0.882333 | $0.855863 | $0.908803 |
| 2027-03-18 | $0.882367 | $0.855896 | $0.908838 |
| 2027-03-19 | $0.882066 | $0.855604 | $0.908528 |
| 2027-03-20 | $0.881934 | $0.855476 | $0.908392 |
| 2027-03-21 | $0.881602 | $0.855154 | $0.908050 |
| 2027-03-22 | $0.881747 | $0.855295 | $0.908200 |
| 2027-03-23 | $0.881624 | $0.855176 | $0.908073 |
| 2027-03-24 | $0.881628 | $0.855180 | $0.908077 |
| 2027-03-25 | $0.881767 | $0.855314 | $0.908220 |
| 2027-03-26 | $0.881586 | $0.855139 | $0.908034 |
| 2027-03-27 | $0.881713 | $0.855262 | $0.908164 |
| 2027-03-28 | $0.881638 | $0.855189 | $0.908087 |
| 2027-03-29 | $0.881824 | $0.855369 | $0.908279 |
| 2027-03-30 | $0.852199 | $0.826633 | $0.877765 |
| 2027-03-31 | $0.853903 | $0.828286 | $0.879520 |
| 2027 April | |||
| 2027-04-01 | $0.853103 | $0.827509 | $0.878696 |
| 2027-04-02 | $0.854035 | $0.828414 | $0.879656 |
| 2027-04-03 | $0.856685 | $0.830985 | $0.882386 |
| 2027-04-04 | $0.853418 | $0.827815 | $0.879020 |
| 2027-04-05 | $0.856900 | $0.831193 | $0.882607 |
| 2027-04-06 | $0.856900 | $0.831193 | $0.882607 |
| 2027-04-07 | $0.855672 | $0.830002 | $0.881342 |
| 2027-04-08 | $0.852414 | $0.826841 | $0.877986 |
| 2027-04-09 | $0.857022 | $0.831311 | $0.882733 |
| 2027-04-10 | $0.845400 | $0.820038 | $0.870762 |
| 2027-04-11 | $0.844558 | $0.819222 | $0.869895 |
| 2027-04-12 | $0.844109 | $0.818786 | $0.869432 |
| 2027-04-13 | $0.853722 | $0.828110 | $0.879334 |
| 2027-04-14 | $0.856209 | $0.830523 | $0.881896 |
| 2027-04-15 | $0.843908 | $0.818591 | $0.869225 |
| 2027-04-16 | $0.857184 | $0.831469 | $0.882900 |
| 2027-04-17 | $0.844599 | $0.819261 | $0.869937 |
| 2027-04-18 | $0.844775 | $0.819432 | $0.870119 |
| 2027-04-19 | $0.843835 | $0.818520 | $0.869150 |
| 2027-04-20 | $0.843108 | $0.817815 | $0.868401 |
| 2027-04-21 | $0.843082 | $0.817789 | $0.868374 |
| 2027-04-22 | $0.842811 | $0.817527 | $0.868095 |
| 2027-04-23 | $0.842861 | $0.817575 | $0.868147 |
| 2027-04-24 | $0.843560 | $0.818253 | $0.868866 |
| 2027-04-25 | $0.843560 | $0.818253 | $0.868866 |
| 2027-04-26 | $0.843560 | $0.818253 | $0.868866 |
| 2027-04-27 | $0.813211 | $0.788815 | $0.837608 |
| 2027-04-28 | $0.813224 | $0.788827 | $0.837621 |
| 2027-04-29 | $0.812495 | $0.788121 | $0.836870 |
| 2027-04-30 | $0.843349 | $0.818048 | $0.868649 |
| 2027 May | |||
| 2027-05-01 | $0.843243 | $0.817945 | $0.868540 |
| 2027-05-02 | $0.843132 | $0.817838 | $0.868426 |
| 2027-05-03 | $0.843419 | $0.818116 | $0.868721 |
| 2027-05-04 | $0.843392 | $0.818090 | $0.868693 |
| 2027-05-05 | $0.843142 | $0.817847 | $0.868436 |
| 2027-05-06 | $0.843554 | $0.818247 | $0.868860 |
| 2027-05-07 | $0.843418 | $0.818116 | $0.868721 |
| 2027-05-08 | $0.843435 | $0.818132 | $0.868738 |
| 2027-05-09 | $0.843351 | $0.818051 | $0.868652 |
| 2027-05-10 | $0.843659 | $0.818350 | $0.868969 |
| 2027-05-11 | $0.843610 | $0.818302 | $0.868919 |
| 2027-05-12 | $0.843430 | $0.818127 | $0.868733 |
| 2027-05-13 | $0.843430 | $0.818127 | $0.868733 |
| 2027-05-14 | $0.843471 | $0.818166 | $0.868775 |
| 2027-05-15 | $0.843482 | $0.818177 | $0.868786 |
| 2027-05-16 | $0.843552 | $0.818245 | $0.868858 |
| 2027-05-17 | $0.843559 | $0.818252 | $0.868866 |
| 2027-05-18 | $0.843878 | $0.818561 | $0.869194 |
| 2027-05-19 | $0.843878 | $0.818561 | $0.869194 |
| 2027-05-20 | $0.843878 | $0.818561 | $0.869194 |
| 2027-05-21 | $0.843878 | $0.818561 | $0.869194 |
| 2027-05-22 | $0.842797 | $0.817513 | $0.868081 |
| 2027-05-23 | $0.843011 | $0.817721 | $0.868301 |
| 2027-05-24 | $0.843001 | $0.817711 | $0.868291 |
| 2027-05-25 | $0.842793 | $0.817509 | $0.868077 |
| 2027-05-26 | $0.842771 | $0.817488 | $0.868054 |
| 2027-05-27 | $0.842771 | $0.817488 | $0.868054 |
| 2027-05-28 | $0.843010 | $0.817720 | $0.868301 |
| 2027-05-29 | $0.842847 | $0.817562 | $0.868132 |
| 2027-05-30 | $0.843358 | $0.818057 | $0.868659 |
| 2027-05-31 | $0.843028 | $0.817737 | $0.868319 |
| 2027 June | |||
| 2027-06-01 | $0.843183 | $0.817888 | $0.868479 |
| 2027-06-02 | $0.843414 | $0.818111 | $0.868716 |
| 2027-06-03 | $0.843414 | $0.818111 | $0.868716 |
| 2027-06-04 | $0.843162 | $0.817867 | $0.868457 |
| 2027-06-05 | $0.843162 | $0.817867 | $0.868457 |
| 2027-06-06 | $0.843286 | $0.817987 | $0.868584 |
| 2027-06-07 | $0.843807 | $0.818493 | $0.869121 |
| 2027-06-08 | $0.843766 | $0.818453 | $0.869079 |
| 2027-06-09 | $0.843420 | $0.818117 | $0.868722 |
| 2027-06-10 | $0.843456 | $0.818152 | $0.868760 |
| 2027-06-11 | $0.843456 | $0.818152 | $0.868760 |
| 2027-06-12 | $0.843456 | $0.818152 | $0.868760 |
| 2027-06-13 | $0.843087 | $0.817794 | $0.868380 |
| 2027-06-14 | $0.843139 | $0.817845 | $0.868433 |
| 2027-06-15 | $0.842780 | $0.817497 | $0.868063 |
| 2027-06-16 | $0.842780 | $0.817497 | $0.868063 |
| 2027-06-17 | $0.842782 | $0.817498 | $0.868065 |
| 2027-06-18 | $0.842782 | $0.817498 | $0.868065 |
| 2027-06-19 | $0.843631 | $0.818322 | $0.868940 |
| 2027-06-20 | $0.843233 | $0.817936 | $0.868530 |
| 2027-06-21 | $0.843482 | $0.818178 | $0.868787 |
| 2027-06-22 | $0.843046 | $0.817755 | $0.868338 |
| 2027-06-23 | $0.843046 | $0.817755 | $0.868338 |
| 2027-06-24 | $0.843006 | $0.817715 | $0.868296 |
| 2027-06-25 | $0.842850 | $0.817565 | $0.868136 |
| 2027-06-26 | $0.843055 | $0.817763 | $0.868347 |
| 2027-06-27 | $0.843289 | $0.817990 | $0.868588 |
| 2027-06-28 | $0.843066 | $0.817774 | $0.868358 |
| 2027-06-29 | $0.842807 | $0.817523 | $0.868091 |
| 2027-06-30 | $0.843143 | $0.817849 | $0.868438 |
| 2027 July | |||
| 2027-07-01 | $0.843238 | $0.817941 | $0.868535 |
| 2027-07-02 | $0.842998 | $0.817708 | $0.868288 |
| 2027-07-03 | $0.842849 | $0.817563 | $0.868134 |
| 2027-07-04 | $0.842904 | $0.817616 | $0.868191 |
| 2027-07-05 | $0.842904 | $0.817616 | $0.868191 |
| 2027-07-06 | $0.842901 | $0.817614 | $0.868188 |
| 2027-07-07 | $0.843100 | $0.817807 | $0.868393 |
| 2027-07-08 | $0.843296 | $0.817997 | $0.868595 |
| 2027-07-09 | $0.843120 | $0.817826 | $0.868413 |
| 2027-07-10 | $0.843120 | $0.817826 | $0.868413 |
| 2027-07-11 | $0.843120 | $0.817826 | $0.868413 |
| 2027-07-12 | $0.843120 | $0.817826 | $0.868413 |
| 2027-07-13 | $0.843120 | $0.817826 | $0.868413 |
| 2027-07-14 | $0.843120 | $0.817826 | $0.868413 |
| 2027-07-15 | $0.809117 | $0.784844 | $0.833391 |
| 2027-07-16 | $0.808659 | $0.784399 | $0.832919 |
| 2027-07-17 | $0.808089 | $0.783846 | $0.832332 |
| 2027-07-18 | $0.808367 | $0.784116 | $0.832618 |
| 2027-07-19 | $0.808847 | $0.784582 | $0.833113 |
| 2027-07-20 | $0.808255 | $0.784008 | $0.832503 |
| 2027-07-21 | $0.808218 | $0.783971 | $0.832464 |
| 2027-07-22 | $0.808133 | $0.783889 | $0.832377 |
| 2027-07-23 | $0.808293 | $0.784044 | $0.832542 |
| 2027-07-24 | $0.808214 | $0.783968 | $0.832460 |
| 2027-07-25 | $0.809432 | $0.785149 | $0.833715 |
| 2027-07-26 | $0.809804 | $0.785510 | $0.834098 |
| 2027-07-27 | $0.809646 | $0.785356 | $0.833935 |
| 2027-07-28 | $0.809472 | $0.785188 | $0.833756 |
| 2027-07-29 | $0.809123 | $0.784849 | $0.833397 |
| 2027-07-30 | $0.809013 | $0.784743 | $0.833284 |
| 2027-07-31 | $0.808703 | $0.784442 | $0.832964 |
| 2027 August | |||
| 2027-08-01 | $0.809101 | $0.784828 | $0.833374 |
| 2027-08-02 | $0.808783 | $0.784520 | $0.833047 |
| 2027-08-03 | $0.809827 | $0.785532 | $0.834122 |
| 2027-08-04 | $0.809512 | $0.785227 | $0.833798 |
| 2027-08-05 | $0.809396 | $0.785114 | $0.833678 |
| 2027-08-06 | $0.809736 | $0.785444 | $0.834028 |
| 2027-08-07 | $0.809239 | $0.784961 | $0.833516 |
| 2027-08-08 | $0.809037 | $0.784766 | $0.833308 |
| 2027-08-09 | $0.809311 | $0.785032 | $0.833591 |
| 2027-08-10 | $0.808868 | $0.784602 | $0.833134 |
| 2027-08-11 | $0.808868 | $0.784602 | $0.833134 |
| 2027-08-12 | $0.809170 | $0.784895 | $0.833445 |
| 2027-08-13 | $0.809054 | $0.784783 | $0.833326 |
| 2027-08-14 | $0.808969 | $0.784700 | $0.833238 |
| 2027-08-15 | $0.808956 | $0.784688 | $0.833225 |
| 2027-08-16 | $0.808582 | $0.784325 | $0.832840 |
| 2027-08-17 | $0.808386 | $0.784134 | $0.832637 |
| 2027-08-18 | $0.805023 | $0.780872 | $0.829174 |
| 2027-08-19 | $0.804030 | $0.779909 | $0.828151 |
| 2027-08-20 | $0.802814 | $0.778729 | $0.826898 |
| 2027-08-21 | $0.803634 | $0.779525 | $0.827743 |
| 2027-08-22 | $0.797533 | $0.773607 | $0.821459 |
| 2027-08-23 | $0.803730 | $0.779618 | $0.827841 |
| 2027-08-24 | $0.804183 | $0.780058 | $0.828309 |
| 2027-08-25 | $0.802417 | $0.778345 | $0.826490 |
| 2027-08-26 | $0.802354 | $0.778283 | $0.826424 |
| 2027-08-27 | $0.802361 | $0.778290 | $0.826432 |
| 2027-08-28 | $0.802474 | $0.778399 | $0.826548 |
| 2027-08-29 | $0.802684 | $0.778604 | $0.826765 |
| 2027-08-30 | $0.802715 | $0.778634 | $0.826797 |
| 2027-08-31 | $0.802442 | $0.778369 | $0.826515 |
| 2027 September | |||
| 2027-09-01 | $0.802322 | $0.778252 | $0.826391 |
| 2027-09-02 | $0.802020 | $0.777959 | $0.826080 |
| 2027-09-03 | $0.802152 | $0.778087 | $0.826216 |
| 2027-09-04 | $0.802040 | $0.777979 | $0.826101 |
| 2027-09-05 | $0.802044 | $0.777982 | $0.826105 |
| 2027-09-06 | $0.802169 | $0.778104 | $0.826234 |
| 2027-09-07 | $0.802005 | $0.777945 | $0.826065 |
| 2027-09-08 | $0.802120 | $0.778057 | $0.826184 |
| 2027-09-09 | $0.802052 | $0.777990 | $0.826113 |
| 2027-09-10 | $0.802221 | $0.778155 | $0.826288 |
| 2027-09-11 | $0.775271 | $0.752013 | $0.798529 |
| 2027-09-12 | $0.776821 | $0.753516 | $0.800125 |
| 2027-09-13 | $0.776093 | $0.752810 | $0.799375 |
| 2027-09-14 | $0.776941 | $0.753633 | $0.800249 |
| 2027-09-15 | $0.779352 | $0.755972 | $0.802733 |
| 2027-09-16 | $0.776379 | $0.753088 | $0.799671 |
| 2027-09-17 | $0.779547 | $0.756161 | $0.802934 |
| 2027-09-18 | $0.779547 | $0.756161 | $0.802934 |
| 2027-09-19 | $0.778430 | $0.755077 | $0.801783 |
| 2027-09-20 | $0.775466 | $0.752202 | $0.798730 |
| 2027-09-21 | $0.779658 | $0.756268 | $0.803048 |
| 2027-09-22 | $0.769085 | $0.746012 | $0.792158 |
| 2027-09-23 | $0.768320 | $0.745270 | $0.791369 |
| 2027-09-24 | $0.767911 | $0.744874 | $0.790948 |
| 2027-09-25 | $0.776656 | $0.753357 | $0.799956 |
| 2027-09-26 | $0.778919 | $0.755551 | $0.802287 |
| 2027-09-27 | $0.767728 | $0.744696 | $0.790760 |
| 2027-09-28 | $0.779806 | $0.756412 | $0.803200 |
| 2027-09-29 | $0.768356 | $0.745306 | $0.791407 |
| 2027-09-30 | $0.768517 | $0.745462 | $0.791573 |
| 2027 October | |||
| 2027-10-01 | $0.767662 | $0.744632 | $0.790692 |
| 2027-10-02 | $0.767000 | $0.743990 | $0.790010 |
| 2027-10-03 | $0.766976 | $0.743967 | $0.789986 |
| 2027-10-04 | $0.766730 | $0.743728 | $0.789732 |
| 2027-10-05 | $0.766776 | $0.743773 | $0.789779 |
| 2027-10-06 | $0.767411 | $0.744389 | $0.790434 |
| 2027-10-07 | $0.767411 | $0.744389 | $0.790434 |
| 2027-10-08 | $0.767411 | $0.744389 | $0.790434 |
| 2027-10-09 | $0.739803 | $0.717609 | $0.761997 |
| 2027-10-10 | $0.739814 | $0.717620 | $0.762008 |
| 2027-10-11 | $0.739151 | $0.716977 | $0.761326 |
| 2027-10-12 | $0.767219 | $0.744203 | $0.790236 |
| 2027-10-13 | $0.767123 | $0.744109 | $0.790136 |
| 2027-10-14 | $0.767023 | $0.744012 | $0.790033 |
| 2027-10-15 | $0.767283 | $0.744264 | $0.790301 |
| 2027-10-16 | $0.767258 | $0.744241 | $0.790276 |
| 2027-10-17 | $0.767031 | $0.744020 | $0.790042 |
| 2027-10-18 | $0.767406 | $0.744384 | $0.790428 |
| 2027-10-19 | $0.767283 | $0.744264 | $0.790301 |
| 2027-10-20 | $0.767298 | $0.744279 | $0.790316 |
| 2027-10-21 | $0.767222 | $0.744205 | $0.790238 |
| 2027-10-22 | $0.767502 | $0.744477 | $0.790527 |
| 2027-10-23 | $0.767457 | $0.744434 | $0.790481 |
| 2027-10-24 | $0.767293 | $0.744274 | $0.790312 |
| 2027-10-25 | $0.767293 | $0.744274 | $0.790312 |
| 2027-10-26 | $0.767330 | $0.744310 | $0.790350 |
| 2027-10-27 | $0.767340 | $0.744320 | $0.790360 |
| 2027-10-28 | $0.767404 | $0.744382 | $0.790426 |
| 2027-10-29 | $0.767411 | $0.744388 | $0.790433 |
| 2027-10-30 | $0.767701 | $0.744670 | $0.790732 |
| 2027-10-31 | $0.767701 | $0.744670 | $0.790732 |
| 2027 November | |||
| 2027-11-01 | $0.767701 | $0.744670 | $0.790732 |
| 2027-11-02 | $0.767701 | $0.744670 | $0.790732 |
| 2027-11-03 | $0.766717 | $0.743716 | $0.789719 |