Current EuroUnion price: â–¼ 1.1609 USD (-0,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.395386 | $0.383525 | $0.407248 |
| 2031-01-02 | $0.395487 | $0.383622 | $0.407351 |
| 2031-01-03 | $0.395482 | $0.383618 | $0.407347 |
| 2031-01-04 | $0.395384 | $0.383523 | $0.407246 |
| 2031-01-05 | $0.395374 | $0.383513 | $0.407235 |
| 2031-01-06 | $0.395374 | $0.383513 | $0.407235 |
| 2031-01-07 | $0.395487 | $0.383622 | $0.407351 |
| 2031-01-08 | $0.395410 | $0.383548 | $0.407272 |
| 2031-01-09 | $0.395650 | $0.383780 | $0.407519 |
| 2031-01-10 | $0.395495 | $0.383630 | $0.407360 |
| 2031-01-11 | $0.395568 | $0.383701 | $0.407435 |
| 2031-01-12 | $0.395676 | $0.383806 | $0.407546 |
| 2031-01-13 | $0.395676 | $0.383806 | $0.407546 |
| 2031-01-14 | $0.395558 | $0.383691 | $0.407424 |
| 2031-01-15 | $0.395558 | $0.383691 | $0.407424 |
| 2031-01-16 | $0.395616 | $0.383747 | $0.407484 |
| 2031-01-17 | $0.395860 | $0.383984 | $0.407736 |
| 2031-01-18 | $0.395841 | $0.383966 | $0.407716 |
| 2031-01-19 | $0.395679 | $0.383808 | $0.407549 |
| 2031-01-20 | $0.395696 | $0.383825 | $0.407567 |
| 2031-01-21 | $0.395696 | $0.383825 | $0.407567 |
| 2031-01-22 | $0.395696 | $0.383825 | $0.407567 |
| 2031-01-23 | $0.395523 | $0.383657 | $0.407388 |
| 2031-01-24 | $0.395547 | $0.383681 | $0.407413 |
| 2031-01-25 | $0.395378 | $0.383517 | $0.407240 |
| 2031-01-26 | $0.395378 | $0.383517 | $0.407240 |
| 2031-01-27 | $0.395379 | $0.383518 | $0.407241 |
| 2031-01-28 | $0.395379 | $0.383518 | $0.407241 |
| 2031-01-29 | $0.395778 | $0.383905 | $0.407651 |
| 2031-01-30 | $0.395591 | $0.383723 | $0.407459 |
| 2031-01-31 | $0.395708 | $0.383837 | $0.407579 |
| 2031 February | |||
| 2031-02-01 | $0.395503 | $0.383638 | $0.407369 |
| 2031-02-02 | $0.395503 | $0.383638 | $0.407369 |
| 2031-02-03 | $0.395484 | $0.383620 | $0.407349 |
| 2031-02-04 | $0.395411 | $0.383549 | $0.407274 |
| 2031-02-05 | $0.395508 | $0.383642 | $0.407373 |
| 2031-02-06 | $0.395617 | $0.383749 | $0.407486 |
| 2031-02-07 | $0.395513 | $0.383647 | $0.407378 |
| 2031-02-08 | $0.395391 | $0.383529 | $0.407253 |
| 2031-02-09 | $0.395549 | $0.383682 | $0.407415 |
| 2031-02-10 | $0.395593 | $0.383726 | $0.407461 |
| 2031-02-11 | $0.395481 | $0.383616 | $0.407345 |
| 2031-02-12 | $0.395411 | $0.383548 | $0.407273 |
| 2031-02-13 | $0.395436 | $0.383573 | $0.407300 |
| 2031-02-14 | $0.395436 | $0.383573 | $0.407300 |
| 2031-02-15 | $0.395435 | $0.383572 | $0.407298 |
| 2031-02-16 | $0.395529 | $0.383663 | $0.407394 |
| 2031-02-17 | $0.395620 | $0.383752 | $0.407489 |
| 2031-02-18 | $0.395538 | $0.383672 | $0.407404 |
| 2031-02-19 | $0.395538 | $0.383672 | $0.407404 |
| 2031-02-20 | $0.395538 | $0.383672 | $0.407404 |
| 2031-02-21 | $0.395538 | $0.383672 | $0.407404 |
| 2031-02-22 | $0.395538 | $0.383672 | $0.407404 |
| 2031-02-23 | $0.395538 | $0.383672 | $0.407404 |
| 2031-02-24 | $0.379586 | $0.368199 | $0.390974 |
| 2031-02-25 | $0.379371 | $0.367990 | $0.390752 |
| 2031-02-26 | $0.379104 | $0.367731 | $0.390477 |
| 2031-02-27 | $0.379234 | $0.367857 | $0.390611 |
| 2031-02-28 | $0.379459 | $0.368076 | $0.390843 |
| 2031 March | |||
| 2031-03-01 | $0.379182 | $0.367806 | $0.390557 |
| 2031-03-02 | $0.379164 | $0.367789 | $0.390539 |
| 2031-03-03 | $0.379124 | $0.367751 | $0.390498 |
| 2031-03-04 | $0.379199 | $0.367823 | $0.390575 |
| 2031-03-05 | $0.379162 | $0.367787 | $0.390537 |
| 2031-03-06 | $0.379734 | $0.368342 | $0.391126 |
| 2031-03-07 | $0.379908 | $0.368511 | $0.391306 |
| 2031-03-08 | $0.379834 | $0.368439 | $0.391229 |
| 2031-03-09 | $0.379753 | $0.368360 | $0.391145 |
| 2031-03-10 | $0.379589 | $0.368201 | $0.390976 |
| 2031-03-11 | $0.379537 | $0.368151 | $0.390923 |
| 2031-03-12 | $0.379392 | $0.368010 | $0.390773 |
| 2031-03-13 | $0.379578 | $0.368191 | $0.390966 |
| 2031-03-14 | $0.379429 | $0.368047 | $0.390812 |
| 2031-03-15 | $0.379919 | $0.368521 | $0.391317 |
| 2031-03-16 | $0.379771 | $0.368378 | $0.391165 |
| 2031-03-17 | $0.379717 | $0.368326 | $0.391109 |
| 2031-03-18 | $0.379876 | $0.368480 | $0.391273 |
| 2031-03-19 | $0.379643 | $0.368254 | $0.391032 |
| 2031-03-20 | $0.379548 | $0.368162 | $0.390935 |
| 2031-03-21 | $0.379677 | $0.368287 | $0.391068 |
| 2031-03-22 | $0.379469 | $0.368085 | $0.390853 |
| 2031-03-23 | $0.379469 | $0.368085 | $0.390853 |
| 2031-03-24 | $0.379611 | $0.368223 | $0.390999 |
| 2031-03-25 | $0.379556 | $0.368170 | $0.390943 |
| 2031-03-26 | $0.379517 | $0.368131 | $0.390902 |
| 2031-03-27 | $0.379511 | $0.368125 | $0.390896 |
| 2031-03-28 | $0.379335 | $0.367955 | $0.390715 |
| 2031-03-29 | $0.379243 | $0.367866 | $0.390620 |
| 2031-03-30 | $0.377665 | $0.366335 | $0.388995 |
| 2031-03-31 | $0.377199 | $0.365883 | $0.388515 |
| 2031 April | |||
| 2031-04-01 | $0.376629 | $0.365330 | $0.387928 |
| 2031-04-02 | $0.377014 | $0.365703 | $0.388324 |
| 2031-04-03 | $0.374151 | $0.362927 | $0.385376 |
| 2031-04-04 | $0.377059 | $0.365747 | $0.388370 |
| 2031-04-05 | $0.377271 | $0.365953 | $0.388589 |
| 2031-04-06 | $0.376443 | $0.365150 | $0.387736 |
| 2031-04-07 | $0.376413 | $0.365121 | $0.387705 |
| 2031-04-08 | $0.376416 | $0.365124 | $0.387709 |
| 2031-04-09 | $0.376469 | $0.365175 | $0.387763 |
| 2031-04-10 | $0.376568 | $0.365271 | $0.387865 |
| 2031-04-11 | $0.376583 | $0.365285 | $0.387880 |
| 2031-04-12 | $0.376454 | $0.365161 | $0.387748 |
| 2031-04-13 | $0.376398 | $0.365106 | $0.387690 |
| 2031-04-14 | $0.376256 | $0.364969 | $0.387544 |
| 2031-04-15 | $0.376318 | $0.365029 | $0.387608 |
| 2031-04-16 | $0.376266 | $0.364978 | $0.387554 |
| 2031-04-17 | $0.376268 | $0.364980 | $0.387556 |
| 2031-04-18 | $0.376327 | $0.365037 | $0.387616 |
| 2031-04-19 | $0.376249 | $0.364962 | $0.387537 |
| 2031-04-20 | $0.376304 | $0.365015 | $0.387593 |
| 2031-04-21 | $0.376271 | $0.364983 | $0.387560 |
| 2031-04-22 | $0.376351 | $0.365060 | $0.387642 |
| 2031-04-23 | $0.363708 | $0.352796 | $0.374619 |
| 2031-04-24 | $0.364435 | $0.353502 | $0.375368 |
| 2031-04-25 | $0.364093 | $0.353170 | $0.375016 |
| 2031-04-26 | $0.364491 | $0.353556 | $0.375426 |
| 2031-04-27 | $0.365622 | $0.354654 | $0.376591 |
| 2031-04-28 | $0.364228 | $0.353301 | $0.375154 |
| 2031-04-29 | $0.365714 | $0.354742 | $0.376685 |
| 2031-04-30 | $0.365714 | $0.354742 | $0.376685 |
| 2031 May | |||
| 2031-05-01 | $0.365190 | $0.354234 | $0.376145 |
| 2031-05-02 | $0.363799 | $0.352885 | $0.374713 |
| 2031-05-03 | $0.365766 | $0.354793 | $0.376739 |
| 2031-05-04 | $0.360806 | $0.349981 | $0.371630 |
| 2031-05-05 | $0.360447 | $0.349633 | $0.371260 |
| 2031-05-06 | $0.360255 | $0.349447 | $0.371062 |
| 2031-05-07 | $0.364357 | $0.353427 | $0.375288 |
| 2031-05-08 | $0.365419 | $0.354456 | $0.376382 |
| 2031-05-09 | $0.360169 | $0.349364 | $0.370974 |
| 2031-05-10 | $0.365835 | $0.354860 | $0.376810 |
| 2031-05-11 | $0.360464 | $0.349650 | $0.371278 |
| 2031-05-12 | $0.360539 | $0.349723 | $0.371355 |
| 2031-05-13 | $0.360138 | $0.349334 | $0.370942 |
| 2031-05-14 | $0.359827 | $0.349033 | $0.370622 |
| 2031-05-15 | $0.359816 | $0.349022 | $0.370611 |
| 2031-05-16 | $0.359701 | $0.348910 | $0.370492 |
| 2031-05-17 | $0.359722 | $0.348931 | $0.370514 |
| 2031-05-18 | $0.360020 | $0.349220 | $0.370821 |
| 2031-05-19 | $0.360020 | $0.349220 | $0.370821 |
| 2031-05-20 | $0.360020 | $0.349220 | $0.370821 |
| 2031-05-21 | $0.347068 | $0.336656 | $0.357480 |
| 2031-05-22 | $0.347073 | $0.336661 | $0.357486 |
| 2031-05-23 | $0.346762 | $0.336360 | $0.357165 |
| 2031-05-24 | $0.359930 | $0.349132 | $0.370728 |
| 2031-05-25 | $0.359885 | $0.349088 | $0.370682 |
| 2031-05-26 | $0.359838 | $0.349043 | $0.370633 |
| 2031-05-27 | $0.359960 | $0.349161 | $0.370759 |
| 2031-05-28 | $0.359949 | $0.349150 | $0.370747 |
| 2031-05-29 | $0.359842 | $0.349047 | $0.370637 |
| 2031-05-30 | $0.360018 | $0.349217 | $0.370818 |
| 2031-05-31 | $0.359960 | $0.349161 | $0.370759 |
| 2031 June | |||
| 2031-06-01 | $0.359967 | $0.349168 | $0.370766 |
| 2031-06-02 | $0.359931 | $0.349133 | $0.370729 |
| 2031-06-03 | $0.360063 | $0.349261 | $0.370865 |
| 2031-06-04 | $0.360042 | $0.349241 | $0.370843 |
| 2031-06-05 | $0.359965 | $0.349166 | $0.370764 |
| 2031-06-06 | $0.359965 | $0.349166 | $0.370764 |
| 2031-06-07 | $0.359982 | $0.349183 | $0.370782 |
| 2031-06-08 | $0.359987 | $0.349187 | $0.370787 |
| 2031-06-09 | $0.360017 | $0.349216 | $0.370817 |
| 2031-06-10 | $0.360020 | $0.349219 | $0.370821 |
| 2031-06-11 | $0.360156 | $0.349351 | $0.370961 |
| 2031-06-12 | $0.360156 | $0.349351 | $0.370961 |
| 2031-06-13 | $0.360156 | $0.349351 | $0.370961 |
| 2031-06-14 | $0.360156 | $0.349351 | $0.370961 |
| 2031-06-15 | $0.359695 | $0.348904 | $0.370486 |
| 2031-06-16 | $0.359786 | $0.348993 | $0.370580 |
| 2031-06-17 | $0.359782 | $0.348988 | $0.370575 |
| 2031-06-18 | $0.359693 | $0.348902 | $0.370484 |
| 2031-06-19 | $0.359684 | $0.348893 | $0.370474 |
| 2031-06-20 | $0.359684 | $0.348893 | $0.370474 |
| 2031-06-21 | $0.359786 | $0.348992 | $0.370579 |
| 2031-06-22 | $0.359716 | $0.348925 | $0.370508 |
| 2031-06-23 | $0.359934 | $0.349136 | $0.370732 |
| 2031-06-24 | $0.359793 | $0.348999 | $0.370587 |
| 2031-06-25 | $0.359860 | $0.349064 | $0.370655 |
| 2031-06-26 | $0.359958 | $0.349159 | $0.370757 |
| 2031-06-27 | $0.359958 | $0.349159 | $0.370757 |
| 2031-06-28 | $0.359851 | $0.349055 | $0.370646 |
| 2031-06-29 | $0.359851 | $0.349055 | $0.370646 |
| 2031-06-30 | $0.359903 | $0.349106 | $0.370700 |
| 2031 July | |||
| 2031-07-01 | $0.360126 | $0.349322 | $0.370930 |
| 2031-07-02 | $0.360108 | $0.349305 | $0.370911 |
| 2031-07-03 | $0.359961 | $0.349162 | $0.370759 |
| 2031-07-04 | $0.359976 | $0.349177 | $0.370775 |
| 2031-07-05 | $0.359976 | $0.349177 | $0.370775 |
| 2031-07-06 | $0.359976 | $0.349177 | $0.370775 |
| 2031-07-07 | $0.359819 | $0.349024 | $0.370613 |
| 2031-07-08 | $0.359841 | $0.349046 | $0.370636 |
| 2031-07-09 | $0.359688 | $0.348897 | $0.370478 |
| 2031-07-10 | $0.359688 | $0.348897 | $0.370478 |
| 2031-07-11 | $0.359688 | $0.348898 | $0.370479 |
| 2031-07-12 | $0.359688 | $0.348898 | $0.370479 |
| 2031-07-13 | $0.360051 | $0.349249 | $0.370852 |
| 2031-07-14 | $0.359881 | $0.349085 | $0.370677 |
| 2031-07-15 | $0.359987 | $0.349188 | $0.370787 |
| 2031-07-16 | $0.359801 | $0.349007 | $0.370595 |
| 2031-07-17 | $0.359801 | $0.349007 | $0.370595 |
| 2031-07-18 | $0.359784 | $0.348990 | $0.370577 |
| 2031-07-19 | $0.359718 | $0.348926 | $0.370509 |
| 2031-07-20 | $0.359805 | $0.349011 | $0.370599 |
| 2031-07-21 | $0.359905 | $0.349108 | $0.370702 |
| 2031-07-22 | $0.359809 | $0.349015 | $0.370604 |
| 2031-07-23 | $0.359699 | $0.348908 | $0.370490 |
| 2031-07-24 | $0.359843 | $0.349047 | $0.370638 |
| 2031-07-25 | $0.359883 | $0.349087 | $0.370679 |
| 2031-07-26 | $0.359780 | $0.348987 | $0.370574 |
| 2031-07-27 | $0.359717 | $0.348925 | $0.370508 |
| 2031-07-28 | $0.359740 | $0.348948 | $0.370532 |
| 2031-07-29 | $0.359740 | $0.348948 | $0.370532 |
| 2031-07-30 | $0.359739 | $0.348947 | $0.370531 |
| 2031-07-31 | $0.359824 | $0.349029 | $0.370619 |
| 2031 August | |||
| 2031-08-01 | $0.359908 | $0.349110 | $0.370705 |
| 2031-08-02 | $0.359833 | $0.349038 | $0.370628 |
| 2031-08-03 | $0.359833 | $0.349038 | $0.370628 |
| 2031-08-04 | $0.359833 | $0.349038 | $0.370628 |
| 2031-08-05 | $0.359833 | $0.349038 | $0.370628 |
| 2031-08-06 | $0.359833 | $0.349038 | $0.370628 |
| 2031-08-07 | $0.359833 | $0.349038 | $0.370628 |
| 2031-08-08 | $0.345321 | $0.334961 | $0.355680 |
| 2031-08-09 | $0.345125 | $0.334771 | $0.355479 |
| 2031-08-10 | $0.344882 | $0.334535 | $0.355228 |
| 2031-08-11 | $0.345000 | $0.334650 | $0.355350 |
| 2031-08-12 | $0.345206 | $0.334849 | $0.355562 |
| 2031-08-13 | $0.344953 | $0.334604 | $0.355301 |
| 2031-08-14 | $0.344937 | $0.334589 | $0.355285 |
| 2031-08-15 | $0.344901 | $0.334554 | $0.355248 |
| 2031-08-16 | $0.344969 | $0.334620 | $0.355318 |
| 2031-08-17 | $0.344935 | $0.334587 | $0.355283 |
| 2031-08-18 | $0.345455 | $0.335091 | $0.355819 |
| 2031-08-19 | $0.345614 | $0.335245 | $0.355982 |
| 2031-08-20 | $0.345546 | $0.335180 | $0.355913 |
| 2031-08-21 | $0.345472 | $0.335108 | $0.355836 |
| 2031-08-22 | $0.345323 | $0.334963 | $0.355683 |
| 2031-08-23 | $0.345276 | $0.334918 | $0.355635 |
| 2031-08-24 | $0.345144 | $0.334789 | $0.355498 |
| 2031-08-25 | $0.345314 | $0.334954 | $0.355673 |
| 2031-08-26 | $0.345178 | $0.334823 | $0.355534 |
| 2031-08-27 | $0.345624 | $0.335255 | $0.355992 |
| 2031-08-28 | $0.345489 | $0.335125 | $0.355854 |
| 2031-08-29 | $0.345440 | $0.335077 | $0.355803 |
| 2031-08-30 | $0.345585 | $0.335217 | $0.355952 |
| 2031-08-31 | $0.345373 | $0.335011 | $0.355734 |
| 2031 September | |||
| 2031-09-01 | $0.345287 | $0.334928 | $0.355645 |
| 2031-09-02 | $0.345404 | $0.335042 | $0.355766 |
| 2031-09-03 | $0.345214 | $0.334858 | $0.355571 |
| 2031-09-04 | $0.345214 | $0.334858 | $0.355571 |
| 2031-09-05 | $0.345343 | $0.334983 | $0.355704 |
| 2031-09-06 | $0.345294 | $0.334935 | $0.355653 |
| 2031-09-07 | $0.345257 | $0.334900 | $0.355615 |
| 2031-09-08 | $0.345252 | $0.334894 | $0.355610 |
| 2031-09-09 | $0.345092 | $0.334740 | $0.355445 |
| 2031-09-10 | $0.345009 | $0.334658 | $0.355359 |
| 2031-09-11 | $0.343573 | $0.333266 | $0.353881 |
| 2031-09-12 | $0.343150 | $0.332855 | $0.353444 |
| 2031-09-13 | $0.342630 | $0.332352 | $0.352909 |
| 2031-09-14 | $0.342980 | $0.332691 | $0.353270 |
| 2031-09-15 | $0.340377 | $0.330165 | $0.350588 |
| 2031-09-16 | $0.343021 | $0.332731 | $0.353312 |
| 2031-09-17 | $0.343215 | $0.332918 | $0.353511 |
| 2031-09-18 | $0.342461 | $0.332188 | $0.352735 |
| 2031-09-19 | $0.342434 | $0.332161 | $0.352707 |
| 2031-09-20 | $0.342437 | $0.332164 | $0.352710 |
| 2031-09-21 | $0.342485 | $0.332211 | $0.352760 |
| 2031-09-22 | $0.342575 | $0.332298 | $0.352852 |
| 2031-09-23 | $0.342588 | $0.332311 | $0.352866 |
| 2031-09-24 | $0.342472 | $0.332198 | $0.352746 |
| 2031-09-25 | $0.342421 | $0.332148 | $0.352693 |
| 2031-09-26 | $0.342292 | $0.332023 | $0.352560 |
| 2031-09-27 | $0.342348 | $0.332077 | $0.352618 |
| 2031-09-28 | $0.342300 | $0.332031 | $0.352569 |
| 2031-09-29 | $0.342302 | $0.332033 | $0.352571 |
| 2031-09-30 | $0.342355 | $0.332085 | $0.352626 |
| 2031 October | |||
| 2031-10-01 | $0.342285 | $0.332017 | $0.352554 |
| 2031-10-02 | $0.342335 | $0.332065 | $0.352605 |
| 2031-10-03 | $0.342305 | $0.332036 | $0.352574 |
| 2031-10-04 | $0.342378 | $0.332106 | $0.352649 |
| 2031-10-05 | $0.330876 | $0.320949 | $0.340802 |
| 2031-10-06 | $0.331537 | $0.321591 | $0.341483 |
| 2031-10-07 | $0.331226 | $0.321289 | $0.341163 |
| 2031-10-08 | $0.331588 | $0.321641 | $0.341536 |
| 2031-10-09 | $0.332617 | $0.322639 | $0.342596 |
| 2031-10-10 | $0.331349 | $0.321408 | $0.341289 |
| 2031-10-11 | $0.332701 | $0.322720 | $0.342682 |
| 2031-10-12 | $0.332701 | $0.322720 | $0.342682 |
| 2031-10-13 | $0.332224 | $0.322257 | $0.342191 |
| 2031-10-14 | $0.330959 | $0.321030 | $0.340888 |
| 2031-10-15 | $0.332748 | $0.322766 | $0.342730 |
| 2031-10-16 | $0.328235 | $0.318388 | $0.338083 |
| 2031-10-17 | $0.327909 | $0.318072 | $0.337746 |
| 2031-10-18 | $0.327735 | $0.317902 | $0.337567 |
| 2031-10-19 | $0.331467 | $0.321523 | $0.341411 |
| 2031-10-20 | $0.332433 | $0.322460 | $0.342405 |
| 2031-10-21 | $0.327656 | $0.317827 | $0.337486 |
| 2031-10-22 | $0.332811 | $0.322827 | $0.342795 |
| 2031-10-23 | $0.327925 | $0.318087 | $0.337762 |
| 2031-10-24 | $0.327993 | $0.318153 | $0.337833 |
| 2031-10-25 | $0.327628 | $0.317799 | $0.337457 |
| 2031-10-26 | $0.327346 | $0.317525 | $0.337166 |
| 2031-10-27 | $0.327336 | $0.317515 | $0.337156 |
| 2031-10-28 | $0.327230 | $0.317414 | $0.337047 |
| 2031-10-29 | $0.327250 | $0.317432 | $0.337067 |
| 2031-10-30 | $0.327521 | $0.317696 | $0.337347 |
| 2031-10-31 | $0.327521 | $0.317696 | $0.337347 |
| 2031 November | |||
| 2031-11-01 | $0.327521 | $0.317696 | $0.337347 |
| 2031-11-02 | $0.315738 | $0.306266 | $0.325210 |