Current EuroUnion price: â–¼ 1.1609 USD (-0,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1 | $1 | $1 |
| 2026-01-02 | $1 | $1 | $1 |
| 2026-01-03 | $1 | $1 | $1 |
| 2026-01-04 | $1 | $1 | $1 |
| 2026-01-05 | $1 | $1 | $1 |
| 2026-01-06 | $1 | $1 | $1 |
| 2026-01-07 | $1 | $1 | $1 |
| 2026-01-08 | $1 | $1 | $1 |
| 2026-01-09 | $1 | $1 | $1 |
| 2026-01-10 | $1 | $1 | $1 |
| 2026-01-11 | $1 | $1 | $1 |
| 2026-01-12 | $1 | $1 | $1 |
| 2026-01-13 | $1 | $1 | $1 |
| 2026-01-14 | $1 | $1 | $1 |
| 2026-01-15 | $1 | $1 | $1 |
| 2026-01-16 | $1 | $1 | $1 |
| 2026-01-17 | $1 | $1 | $1 |
| 2026-01-18 | $1 | $1 | $1 |
| 2026-01-19 | $1 | $1 | $1 |
| 2026-01-20 | $1 | $1 | $1 |
| 2026-01-21 | $1 | $1 | $1 |
| 2026-01-22 | $1 | $1 | $1 |
| 2026-01-23 | $1 | $1 | $1 |
| 2026-01-24 | $1 | $1 | $1 |
| 2026-01-25 | $1 | $1 | $1 |
| 2026-01-26 | $1 | $1 | $1 |
| 2026-01-27 | $1 | $1 | $1 |
| 2026-01-28 | $1 | $1 | $1 |
| 2026-01-29 | $1 | $1 | $1 |
| 2026-01-30 | $1 | $1 | $1 |
| 2026-01-31 | $1 | $1 | $1 |
| 2026 February | |||
| 2026-02-01 | $1 | $1 | $1 |
| 2026-02-02 | $1 | $1 | $1 |
| 2026-02-03 | $1 | $1 | $1 |
| 2026-02-04 | $1 | $1 | $1 |
| 2026-02-05 | $1 | $1 | $1 |
| 2026-02-06 | $1 | $1 | $1 |
| 2026-02-07 | $1 | $1 | $1 |
| 2026-02-08 | $1 | $1 | $1 |
| 2026-02-09 | $1 | $1 | $1 |
| 2026-02-10 | $1 | $1 | $1 |
| 2026-02-11 | $1 | $1 | $1 |
| 2026-02-12 | $1 | $1 | $1 |
| 2026-02-13 | $1 | $1 | $1 |
| 2026-02-14 | $1 | $1 | $1 |
| 2026-02-15 | $1 | $1 | $1 |
| 2026-02-16 | $1 | $1 | $1 |
| 2026-02-17 | $1 | $1 | $1 |
| 2026-02-18 | $1 | $1 | $1 |
| 2026-02-19 | $1 | $1 | $1 |
| 2026-02-20 | $1 | $1 | $1 |
| 2026-02-21 | $1 | $1 | $1 |
| 2026-02-22 | $1 | $1 | $1 |
| 2026-02-23 | $1 | $1 | $1 |
| 2026-02-24 | $1 | $1 | $1 |
| 2026-02-25 | $1 | $1 | $1 |
| 2026-02-26 | $1 | $1 | $1 |
| 2026-02-27 | $1 | $1 | $1 |
| 2026-02-28 | $1 | $1 | $1 |
| 2026 March | |||
| 2026-03-01 | $1 | $1 | $1 |
| 2026-03-02 | $1 | $1 | $1 |
| 2026-03-03 | $1 | $1 | $1 |
| 2026-03-04 | $1 | $1 | $1 |
| 2026-03-05 | $1 | $1 | $1 |
| 2026-03-06 | $1 | $1 | $1 |
| 2026-03-07 | $1 | $1 | $1 |
| 2026-03-08 | $1 | $1 | $1 |
| 2026-03-09 | $1 | $1 | $1 |
| 2026-03-10 | $1 | $1 | $1 |
| 2026-03-11 | $1 | $1 | $1 |
| 2026-03-12 | $1 | $1 | $1 |
| 2026-03-13 | $1 | $1 | $1 |
| 2026-03-14 | $1 | $1 | $1 |
| 2026-03-15 | $1 | $1 | $1 |
| 2026-03-16 | $1 | $1 | $1 |
| 2026-03-17 | $1 | $1 | $1 |
| 2026-03-18 | $1 | $1 | $1 |
| 2026-03-19 | $1 | $1 | $1 |
| 2026-03-20 | $1 | $1 | $1 |
| 2026-03-21 | $1 | $1 | $1 |
| 2026-03-22 | $1 | $1 | $1 |
| 2026-03-23 | $1 | $1 | $1 |
| 2026-03-24 | $1 | $1 | $1 |
| 2026-03-25 | $1 | $1 | $1 |
| 2026-03-26 | $1 | $1 | $1 |
| 2026-03-27 | $1 | $1 | $1 |
| 2026-03-28 | $1 | $1 | $1 |
| 2026-03-29 | $1 | $1 | $1 |
| 2026-03-30 | $1 | $1 | $1 |
| 2026-03-31 | $1 | $1 | $1 |
| 2026 April | |||
| 2026-04-01 | $1 | $1 | $1 |
| 2026-04-02 | $1 | $1 | $1 |
| 2026-04-03 | $1 | $1 | $1 |
| 2026-04-04 | $1 | $1 | $1 |
| 2026-04-05 | $1 | $1 | $1 |
| 2026-04-06 | $1 | $1 | $1 |
| 2026-04-07 | $1 | $1 | $1 |
| 2026-04-08 | $1 | $1 | $1 |
| 2026-04-09 | $1 | $1 | $1 |
| 2026-04-10 | $1 | $1 | $1 |
| 2026-04-11 | $1 | $1 | $1 |
| 2026-04-12 | $1 | $1 | $1 |
| 2026-04-13 | $1 | $1 | $1 |
| 2026-04-14 | $1 | $1 | $1 |
| 2026-04-15 | $1 | $1 | $1 |
| 2026-04-16 | $1 | $1 | $1 |
| 2026-04-17 | $1 | $1 | $1 |
| 2026-04-18 | $1 | $1 | $1 |
| 2026-04-19 | $1 | $1 | $1 |
| 2026-04-20 | $1 | $1 | $1 |
| 2026-04-21 | $1 | $1 | $1 |
| 2026-04-22 | $1 | $1 | $1 |
| 2026-04-23 | $1 | $1 | $1 |
| 2026-04-24 | $1 | $1 | $1 |
| 2026-04-25 | $1 | $1 | $1 |
| 2026-04-26 | $1 | $1 | $1 |
| 2026-04-27 | $1 | $1 | $1 |
| 2026-04-28 | $1 | $1 | $1 |
| 2026-04-29 | $1 | $1 | $1 |
| 2026-04-30 | $1 | $1 | $1 |
| 2026 May | |||
| 2026-05-01 | $1 | $1 | $1 |
| 2026-05-02 | $1 | $1 | $1 |
| 2026-05-03 | $1 | $1 | $1 |
| 2026-05-04 | $1 | $0.998822 | $1 |
| 2026-05-05 | $1 | $1 | $1 |
| 2026-05-06 | $1 | $0.999881 | $1 |
| 2026-05-07 | $1 | $1 | $1 |
| 2026-05-08 | $1 | $1 | $1 |
| 2026-05-09 | $1 | $1 | $1 |
| 2026-05-10 | $1 | $1 | $1 |
| 2026-05-11 | $1 | $1 | $1 |
| 2026-05-12 | $1 | $1 | $1 |
| 2026-05-13 | $1 | $0.999073 | $1 |
| 2026-05-14 | $1 | $1 | $1 |
| 2026-05-15 | $1 | $0.990853 | $1 |
| 2026-05-16 | $1 | $0.989867 | $1 |
| 2026-05-17 | $1 | $0.989340 | $1 |
| 2026-05-18 | $1 | $1 | $1 |
| 2026-05-19 | $1 | $1 | $1 |
| 2026-05-20 | $1 | $0.989104 | $1 |
| 2026-05-21 | $1 | $1 | $1 |
| 2026-05-22 | $1 | $0.989914 | $1 |
| 2026-05-23 | $1 | $0.990121 | $1 |
| 2026-05-24 | $1 | $0.989019 | $1 |
| 2026-05-25 | $1 | $0.988167 | $1 |
| 2026-05-26 | $1 | $0.988136 | $1 |
| 2026-05-27 | $1 | $0.987819 | $1 |
| 2026-05-28 | $1 | $0.987877 | $1 |
| 2026-05-29 | $1 | $0.988696 | $1 |
| 2026-05-30 | $1 | $0.988696 | $1 |
| 2026-05-31 | $1 | $0.988696 | $1 |
| 2026 June | |||
| 2026-06-01 | $0.982605 | $0.953126 | $1 |
| 2026-06-02 | $0.982620 | $0.953141 | $1 |
| 2026-06-03 | $0.981739 | $0.952287 | $1 |
| 2026-06-04 | $1 | $0.988449 | $1 |
| 2026-06-05 | $1 | $0.988324 | $1 |
| 2026-06-06 | $1 | $0.988195 | $1 |
| 2026-06-07 | $1 | $0.988531 | $1 |
| 2026-06-08 | $1 | $0.988499 | $1 |
| 2026-06-09 | $1 | $0.988206 | $1 |
| 2026-06-10 | $1 | $0.988689 | $1 |
| 2026-06-11 | $1 | $0.988530 | $1 |
| 2026-06-12 | $1 | $0.988550 | $1 |
| 2026-06-13 | $1 | $0.988452 | $1 |
| 2026-06-14 | $1 | $0.988813 | $1 |
| 2026-06-15 | $1 | $0.988756 | $1 |
| 2026-06-16 | $1 | $0.988544 | $1 |
| 2026-06-17 | $1 | $0.988544 | $1 |
| 2026-06-18 | $1 | $0.988592 | $1 |
| 2026-06-19 | $1 | $0.988605 | $1 |
| 2026-06-20 | $1 | $0.988687 | $1 |
| 2026-06-21 | $1 | $0.988695 | $1 |
| 2026-06-22 | $1 | $0.989069 | $1 |
| 2026-06-23 | $1 | $0.989069 | $1 |
| 2026-06-24 | $1 | $0.989069 | $1 |
| 2026-06-25 | $1 | $0.989069 | $1 |
| 2026-06-26 | $1 | $0.987802 | $1 |
| 2026-06-27 | $1 | $0.988053 | $1 |
| 2026-06-28 | $1 | $0.988041 | $1 |
| 2026-06-29 | $1 | $0.987797 | $1 |
| 2026-06-30 | $1 | $0.987772 | $1 |
| 2026 July | |||
| 2026-07-01 | $1 | $0.987772 | $1 |
| 2026-07-02 | $1 | $0.988052 | $1 |
| 2026-07-03 | $1 | $0.987861 | $1 |
| 2026-07-04 | $1 | $0.988460 | $1 |
| 2026-07-05 | $1 | $0.988073 | $1 |
| 2026-07-06 | $1 | $0.988255 | $1 |
| 2026-07-07 | $1 | $0.988525 | $1 |
| 2026-07-08 | $1 | $0.988525 | $1 |
| 2026-07-09 | $1 | $0.988230 | $1 |
| 2026-07-10 | $1 | $0.988230 | $1 |
| 2026-07-11 | $1 | $0.988375 | $1 |
| 2026-07-12 | $1 | $0.988986 | $1 |
| 2026-07-13 | $1 | $0.988938 | $1 |
| 2026-07-14 | $1 | $0.988532 | $1 |
| 2026-07-15 | $1 | $0.988575 | $1 |
| 2026-07-16 | $1 | $0.988575 | $1 |
| 2026-07-17 | $1 | $0.988575 | $1 |
| 2026-07-18 | $1 | $0.988142 | $1 |
| 2026-07-19 | $1 | $0.988203 | $1 |
| 2026-07-20 | $1 | $0.987782 | $1 |
| 2026-07-21 | $1 | $0.987782 | $1 |
| 2026-07-22 | $1 | $0.987784 | $1 |
| 2026-07-23 | $1 | $0.987784 | $1 |
| 2026-07-24 | $1 | $0.988780 | $1 |
| 2026-07-25 | $1 | $0.988313 | $1 |
| 2026-07-26 | $1 | $0.988606 | $1 |
| 2026-07-27 | $1 | $0.988095 | $1 |
| 2026-07-28 | $1 | $0.988095 | $1 |
| 2026-07-29 | $1 | $0.988047 | $1 |
| 2026-07-30 | $1 | $0.987865 | $1 |
| 2026-07-31 | $1 | $0.988105 | $1 |
| 2026 August | |||
| 2026-08-01 | $1 | $0.988379 | $1 |
| 2026-08-02 | $1 | $0.988117 | $1 |
| 2026-08-03 | $1 | $0.987814 | $1 |
| 2026-08-04 | $1 | $0.988208 | $1 |
| 2026-08-05 | $1 | $0.988319 | $1 |
| 2026-08-06 | $1 | $0.988038 | $1 |
| 2026-08-07 | $1 | $0.987863 | $1 |
| 2026-08-08 | $1 | $0.987927 | $1 |
| 2026-08-09 | $1 | $0.987927 | $1 |
| 2026-08-10 | $1 | $0.987924 | $1 |
| 2026-08-11 | $1 | $0.988157 | $1 |
| 2026-08-12 | $1 | $0.988387 | $1 |
| 2026-08-13 | $1 | $0.988181 | $1 |
| 2026-08-14 | $1 | $0.988181 | $1 |
| 2026-08-15 | $1 | $0.988181 | $1 |
| 2026-08-16 | $1 | $0.988181 | $1 |
| 2026-08-17 | $1 | $0.988181 | $1 |
| 2026-08-18 | $1 | $0.988181 | $1 |
| 2026-08-19 | $0.977658 | $0.948328 | $1 |
| 2026-08-20 | $0.977104 | $0.947790 | $1 |
| 2026-08-21 | $0.976415 | $0.947122 | $1 |
| 2026-08-22 | $0.976750 | $0.947448 | $1 |
| 2026-08-23 | $0.977331 | $0.948011 | $1 |
| 2026-08-24 | $0.976616 | $0.947317 | $1 |
| 2026-08-25 | $0.976571 | $0.947274 | $1 |
| 2026-08-26 | $0.976468 | $0.947174 | $1 |
| 2026-08-27 | $0.976662 | $0.947362 | $1 |
| 2026-08-28 | $0.976566 | $0.947269 | $1 |
| 2026-08-29 | $0.978038 | $0.948696 | $1 |
| 2026-08-30 | $0.978487 | $0.949133 | $1 |
| 2026-08-31 | $0.978296 | $0.948947 | $1 |
| 2026 September | |||
| 2026-09-01 | $0.978086 | $0.948744 | $1 |
| 2026-09-02 | $0.977664 | $0.948335 | $1 |
| 2026-09-03 | $0.977532 | $0.948206 | $1 |
| 2026-09-04 | $0.977157 | $0.947842 | $1 |
| 2026-09-05 | $0.977638 | $0.948309 | $1 |
| 2026-09-06 | $0.977254 | $0.947936 | $1 |
| 2026-09-07 | $0.978515 | $0.949160 | $1 |
| 2026-09-08 | $0.978135 | $0.948791 | $1 |
| 2026-09-09 | $0.977995 | $0.948655 | $1 |
| 2026-09-10 | $0.978405 | $0.949053 | $1 |
| 2026-09-11 | $0.977804 | $0.948470 | $1 |
| 2026-09-12 | $0.977561 | $0.948234 | $1 |
| 2026-09-13 | $0.977892 | $0.948555 | $1 |
| 2026-09-14 | $0.977356 | $0.948036 | $1 |
| 2026-09-15 | $0.977356 | $0.948036 | $1 |
| 2026-09-16 | $0.977722 | $0.948390 | $1 |
| 2026-09-17 | $0.977581 | $0.948254 | $1 |
| 2026-09-18 | $0.977478 | $0.948154 | $1 |
| 2026-09-19 | $0.977463 | $0.948139 | $1 |
| 2026-09-20 | $0.977011 | $0.947701 | $1 |
| 2026-09-21 | $0.976774 | $0.947471 | $1 |
| 2026-09-22 | $0.972711 | $0.943529 | $1 |
| 2026-09-23 | $0.971511 | $0.942365 | $1 |
| 2026-09-24 | $0.970041 | $0.940940 | $0.999142 |
| 2026-09-25 | $0.971032 | $0.941901 | $1 |
| 2026-09-26 | $0.963660 | $0.934750 | $0.992570 |
| 2026-09-27 | $0.971148 | $0.942013 | $1 |
| 2026-09-28 | $0.971696 | $0.942545 | $1 |
| 2026-09-29 | $0.969562 | $0.940475 | $0.998649 |
| 2026-09-30 | $0.969485 | $0.940401 | $0.998570 |
| 2026 October | |||
| 2026-10-01 | $0.969494 | $0.940409 | $0.998579 |
| 2026-10-02 | $0.969630 | $0.940541 | $0.998719 |
| 2026-10-03 | $0.969884 | $0.940788 | $0.998981 |
| 2026-10-04 | $0.969922 | $0.940824 | $0.999020 |
| 2026-10-05 | $0.969592 | $0.940504 | $0.998679 |
| 2026-10-06 | $0.969447 | $0.940363 | $0.998530 |
| 2026-10-07 | $0.969082 | $0.940009 | $0.998154 |
| 2026-10-08 | $0.969241 | $0.940164 | $0.998318 |
| 2026-10-09 | $0.969106 | $0.940033 | $0.998179 |
| 2026-10-10 | $0.969110 | $0.940037 | $0.998184 |
| 2026-10-11 | $0.969262 | $0.940185 | $0.998340 |
| 2026-10-12 | $0.969064 | $0.939992 | $0.998136 |
| 2026-10-13 | $0.969203 | $0.940127 | $0.998279 |
| 2026-10-14 | $0.969120 | $0.940047 | $0.998194 |
| 2026-10-15 | $0.969325 | $0.940245 | $0.998405 |
| 2026-10-16 | $0.936761 | $0.908658 | $0.964864 |
| 2026-10-17 | $0.938634 | $0.910475 | $0.966793 |
| 2026-10-18 | $0.937754 | $0.909621 | $0.965886 |
| 2026-10-19 | $0.938779 | $0.910616 | $0.966942 |
| 2026-10-20 | $0.941692 | $0.913442 | $0.969943 |
| 2026-10-21 | $0.938100 | $0.909957 | $0.966243 |
| 2026-10-22 | $0.941928 | $0.913670 | $0.970186 |
| 2026-10-23 | $0.941928 | $0.913670 | $0.970186 |
| 2026-10-24 | $0.940579 | $0.912361 | $0.968796 |
| 2026-10-25 | $0.936997 | $0.908887 | $0.965107 |
| 2026-10-26 | $0.942062 | $0.913800 | $0.970324 |
| 2026-10-27 | $0.929287 | $0.901408 | $0.957165 |
| 2026-10-28 | $0.928362 | $0.900511 | $0.956213 |
| 2026-10-29 | $0.927868 | $0.900032 | $0.955704 |
| 2026-10-30 | $0.938435 | $0.910282 | $0.966588 |
| 2026-10-31 | $0.941169 | $0.912934 | $0.969404 |
| 2026 November | |||
| 2026-11-01 | $0.927647 | $0.899817 | $0.955476 |
| 2026-11-02 | $0.942241 | $0.913974 | $0.970508 |
| 2026-11-03 | $0.928406 | $0.900554 | $0.956258 |