Current ExchangeCoin price: â–¼ 0.050841 USD (-2,22%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.005146 | $0.004992 | $0.005301 |
| 2027-01-02 | $0.005151 | $0.004996 | $0.005305 |
| 2027-01-03 | $0.005249 | $0.005091 | $0.005406 |
| 2027-01-04 | $0.005251 | $0.005094 | $0.005409 |
| 2027-01-05 | $0.005227 | $0.005070 | $0.005383 |
| 2027-01-06 | $0.005240 | $0.005083 | $0.005397 |
| 2027-01-07 | $0.005234 | $0.005077 | $0.005391 |
| 2027-01-08 | $0.005245 | $0.005087 | $0.005402 |
| 2027-01-09 | $0.005147 | $0.004993 | $0.005302 |
| 2027-01-10 | $0.005322 | $0.005163 | $0.005482 |
| 2027-01-11 | $0.005247 | $0.005090 | $0.005404 |
| 2027-01-12 | $0.005295 | $0.005136 | $0.005454 |
| 2027-01-13 | $0.005288 | $0.005129 | $0.005446 |
| 2027-01-14 | $0.005297 | $0.005138 | $0.005456 |
| 2027-01-15 | $0.005291 | $0.005132 | $0.005450 |
| 2027-01-16 | $0.005292 | $0.005133 | $0.005451 |
| 2027-01-17 | $0.005296 | $0.005137 | $0.005455 |
| 2027-01-18 | $0.005315 | $0.005155 | $0.005474 |
| 2027-01-19 | $0.005254 | $0.005096 | $0.005412 |
| 2027-01-20 | $0.005147 | $0.004993 | $0.005302 |
| 2027-01-21 | $0.005138 | $0.004984 | $0.005292 |
| 2027-01-22 | $0.005115 | $0.004962 | $0.005269 |
| 2027-01-23 | $0.005121 | $0.004968 | $0.005275 |
| 2027-01-24 | $0.005050 | $0.004898 | $0.005201 |
| 2027-01-25 | $0.005113 | $0.004960 | $0.005267 |
| 2027-01-26 | $0.005166 | $0.005011 | $0.005321 |
| 2027-01-27 | $0.005166 | $0.005011 | $0.005321 |
| 2027-01-28 | $0.005153 | $0.004999 | $0.005308 |
| 2027-01-29 | $0.005174 | $0.005018 | $0.005329 |
| 2027-01-30 | $0.005183 | $0.005028 | $0.005339 |
| 2027-01-31 | $0.005221 | $0.005064 | $0.005377 |
| 2027 February | |||
| 2027-02-01 | $0.005204 | $0.005048 | $0.005360 |
| 2027-02-02 | $0.005188 | $0.005032 | $0.005344 |
| 2027-02-03 | $0.005206 | $0.005050 | $0.005362 |
| 2027-02-04 | $0.005197 | $0.005041 | $0.005353 |
| 2027-02-05 | $0.005215 | $0.005058 | $0.005371 |
| 2027-02-06 | $0.005177 | $0.005022 | $0.005333 |
| 2027-02-07 | $0.005175 | $0.005019 | $0.005330 |
| 2027-02-08 | $0.005167 | $0.005012 | $0.005322 |
| 2027-02-09 | $0.005148 | $0.004993 | $0.005302 |
| 2027-02-10 | $0.005059 | $0.004907 | $0.005210 |
| 2027-02-11 | $0.005066 | $0.004914 | $0.005218 |
| 2027-02-12 | $0.005040 | $0.004889 | $0.005191 |
| 2027-02-13 | $0.005038 | $0.004887 | $0.005190 |
| 2027-02-14 | $0.005003 | $0.004853 | $0.005153 |
| 2027-02-15 | $0.005012 | $0.004862 | $0.005163 |
| 2027-02-16 | $0.005028 | $0.004877 | $0.005179 |
| 2027-02-17 | $0.005286 | $0.005128 | $0.005445 |
| 2027-02-18 | $0.005278 | $0.005120 | $0.005436 |
| 2027-02-19 | $0.005291 | $0.005132 | $0.005450 |
| 2027-02-20 | $0.005220 | $0.005063 | $0.005376 |
| 2027-02-21 | $0.005142 | $0.004987 | $0.005296 |
| 2027-02-22 | $0.005152 | $0.004997 | $0.005306 |
| 2027-02-23 | $0.005155 | $0.005000 | $0.005309 |
| 2027-02-24 | $0.005124 | $0.004971 | $0.005278 |
| 2027-02-25 | $0.004989 | $0.004840 | $0.005139 |
| 2027-02-26 | $0.005052 | $0.004901 | $0.005204 |
| 2027-02-27 | $0.005033 | $0.004882 | $0.005184 |
| 2027-02-28 | $0.005047 | $0.004896 | $0.005199 |
| 2027 March | |||
| 2027-03-01 | $0.005006 | $0.004856 | $0.005156 |
| 2027-03-02 | $0.004978 | $0.004829 | $0.005128 |
| 2027-03-03 | $0.004928 | $0.004780 | $0.005076 |
| 2027-03-04 | $0.004927 | $0.004779 | $0.005075 |
| 2027-03-05 | $0.004806 | $0.004662 | $0.004950 |
| 2027-03-06 | $0.004807 | $0.004663 | $0.004951 |
| 2027-03-07 | $0.004841 | $0.004695 | $0.004986 |
| 2027-03-08 | $0.004812 | $0.004668 | $0.004957 |
| 2027-03-09 | $0.004819 | $0.004674 | $0.004963 |
| 2027-03-10 | $0.004802 | $0.004658 | $0.004946 |
| 2027-03-11 | $0.004800 | $0.004656 | $0.004944 |
| 2027-03-12 | $0.004657 | $0.004517 | $0.004797 |
| 2027-03-13 | $0.004580 | $0.004443 | $0.004718 |
| 2027-03-14 | $0.004549 | $0.004412 | $0.004685 |
| 2027-03-15 | $0.004449 | $0.004316 | $0.004583 |
| 2027-03-16 | $0.004110 | $0.003986 | $0.004233 |
| 2027-03-17 | $0.003796 | $0.003682 | $0.003910 |
| 2027-03-18 | $0.003753 | $0.003641 | $0.003866 |
| 2027-03-19 | $0.003721 | $0.003609 | $0.003832 |
| 2027-03-20 | $0.003741 | $0.003629 | $0.003854 |
| 2027-03-21 | $0.003750 | $0.003638 | $0.003863 |
| 2027-03-22 | $0.003724 | $0.003613 | $0.003836 |
| 2027-03-23 | $0.003670 | $0.003560 | $0.003780 |
| 2027-03-24 | $0.003649 | $0.003539 | $0.003758 |
| 2027-03-25 | $0.003936 | $0.003818 | $0.004054 |
| 2027-03-26 | $0.003861 | $0.003745 | $0.003977 |
| 2027-03-27 | $0.003566 | $0.003459 | $0.003673 |
| 2027-03-28 | $0.003567 | $0.003460 | $0.003674 |
| 2027-03-29 | $0.003599 | $0.003491 | $0.003707 |
| 2027-03-30 | $0.003792 | $0.003679 | $0.003906 |
| 2027-03-31 | $0.003503 | $0.003398 | $0.003608 |
| 2027 April | |||
| 2027-04-01 | $0.003779 | $0.003665 | $0.003892 |
| 2027-04-02 | $0.003490 | $0.003386 | $0.003595 |
| 2027-04-03 | $0.003424 | $0.003322 | $0.003527 |
| 2027-04-04 | $0.003481 | $0.003377 | $0.003585 |
| 2027-04-05 | $0.003456 | $0.003352 | $0.003559 |
| 2027-04-06 | $0.003494 | $0.003390 | $0.003599 |
| 2027-04-07 | $0.003370 | $0.003269 | $0.003471 |
| 2027-04-08 | $0.003367 | $0.003266 | $0.003468 |
| 2027-04-09 | $0.003267 | $0.003169 | $0.003365 |
| 2027-04-10 | $0.003018 | $0.002927 | $0.003108 |
| 2027-04-11 | $0.003171 | $0.003076 | $0.003267 |
| 2027-04-12 | $0.002998 | $0.002908 | $0.003088 |
| 2027-04-13 | $0.002770 | $0.002687 | $0.002853 |
| 2027-04-14 | $0.002593 | $0.002515 | $0.002671 |
| 2027-04-15 | $0.002395 | $0.002323 | $0.002467 |
| 2027-04-16 | $0.002312 | $0.002243 | $0.002381 |
| 2027-04-17 | $0.002494 | $0.002419 | $0.002569 |
| 2027-04-18 | $0.002304 | $0.002234 | $0.002373 |
| 2027-04-19 | $0.002477 | $0.002402 | $0.002551 |
| 2027-04-20 | $0.002484 | $0.002409 | $0.002558 |
| 2027-04-21 | $0.002382 | $0.002311 | $0.002454 |
| 2027-04-22 | $0.002341 | $0.002270 | $0.002411 |
| 2027-04-23 | $0.002412 | $0.002340 | $0.002484 |
| 2027-04-24 | $0.002336 | $0.002266 | $0.002406 |
| 2027-04-25 | $0.002157 | $0.002093 | $0.002222 |
| 2027-04-26 | $0.002083 | $0.002020 | $0.002145 |
| 2027-04-27 | $0.002052 | $0.001991 | $0.002114 |
| 2027-04-28 | $0.002013 | $0.001952 | $0.002073 |
| 2027-04-29 | $0.002018 | $0.001958 | $0.002079 |
| 2027-04-30 | $0.001864 | $0.001808 | $0.001920 |
| 2027 May | |||
| 2027-05-01 | $0.001868 | $0.001811 | $0.001924 |
| 2027-05-02 | $0.002014 | $0.001954 | $0.002075 |
| 2027-05-03 | $0.002173 | $0.002108 | $0.002238 |
| 2027-05-04 | $0.002007 | $0.001947 | $0.002067 |
| 2027-05-05 | $0.002165 | $0.002100 | $0.002230 |
| 2027-05-06 | $0.002000 | $0.001940 | $0.002060 |
| 2027-05-07 | $0.002157 | $0.002093 | $0.002222 |
| 2027-05-08 | $0.001993 | $0.001933 | $0.002052 |
| 2027-05-09 | $0.002102 | $0.002039 | $0.002165 |
| 2027-05-10 | $0.002267 | $0.002199 | $0.002335 |
| 2027-05-11 | $0.002094 | $0.002032 | $0.002157 |
| 2027-05-12 | $0.002259 | $0.002191 | $0.002327 |
| 2027-05-13 | $0.002087 | $0.002024 | $0.002149 |
| 2027-05-14 | $0.002056 | $0.001994 | $0.002118 |
| 2027-05-15 | $0.002021 | $0.001960 | $0.002081 |
| 2027-05-16 | $0.002020 | $0.001960 | $0.002081 |
| 2027-05-17 | $0.002024 | $0.001963 | $0.002084 |
| 2027-05-18 | $0.001991 | $0.001931 | $0.002051 |
| 2027-05-19 | $0.001975 | $0.001915 | $0.002034 |
| 2027-05-20 | $0.001824 | $0.001769 | $0.001879 |
| 2027-05-21 | $0.001824 | $0.001769 | $0.001879 |
| 2027-05-22 | $0.001813 | $0.001758 | $0.001867 |
| 2027-05-23 | $0.001674 | $0.001624 | $0.001725 |
| 2027-05-24 | $0.001547 | $0.001500 | $0.001593 |
| 2027-05-25 | $0.001429 | $0.001386 | $0.001471 |
| 2027-05-26 | $0.001320 | $0.001280 | $0.001359 |
| 2027-05-27 | $0.001219 | $0.001182 | $0.001256 |
| 2027-05-28 | $0.001190 | $0.001154 | $0.001226 |
| 2027-05-29 | $0.001099 | $0.001066 | $0.001132 |
| 2027-05-30 | $0.001186 | $0.001150 | $0.001221 |
| 2027-05-31 | $0.001095 | $0.001062 | $0.001128 |
| 2027 June | |||
| 2027-06-01 | $0.001034 | $0.001003 | $0.001065 |
| 2027-06-02 | $0.001116 | $0.001082 | $0.001149 |
| 2027-06-03 | $0.001204 | $0.001167 | $0.001240 |
| 2027-06-04 | $0.001206 | $0.001170 | $0.001242 |
| 2027-06-05 | $0.001154 | $0.001119 | $0.001188 |
| 2027-06-06 | $0.001100 | $0.001067 | $0.001133 |
| 2027-06-07 | $0.001045 | $0.001014 | $0.001077 |
| 2027-06-08 | $0.001048 | $0.001016 | $0.001079 |
| 2027-06-09 | $0.001062 | $0.001030 | $0.001094 |
| 2027-06-10 | $0.001058 | $0.001027 | $0.001090 |
| 2027-06-11 | $0.001057 | $0.001025 | $0.001088 |
| 2027-06-12 | $0.001140 | $0.001106 | $0.001174 |
| 2027-06-13 | $0.001130 | $0.001096 | $0.001164 |
| 2027-06-14 | $0.001219 | $0.001183 | $0.001256 |
| 2027-06-15 | $0.001220 | $0.001183 | $0.001256 |
| 2027-06-16 | $0.001140 | $0.001106 | $0.001175 |
| 2027-06-17 | $0.001139 | $0.001105 | $0.001174 |
| 2027-06-18 | $0.001140 | $0.001106 | $0.001174 |
| 2027-06-19 | $0.001139 | $0.001105 | $0.001173 |
| 2027-06-20 | $0.001140 | $0.001106 | $0.001174 |
| 2027-06-21 | $0.001134 | $0.001100 | $0.001168 |
| 2027-06-22 | $0.001111 | $0.001077 | $0.001144 |
| 2027-06-23 | $0.001134 | $0.001100 | $0.001168 |
| 2027-06-24 | $0.001087 | $0.001054 | $0.001119 |
| 2027-06-25 | $0.001085 | $0.001052 | $0.001117 |
| 2027-06-26 | $0.001086 | $0.001053 | $0.001119 |
| 2027-06-27 | $0.001091 | $0.001059 | $0.001124 |
| 2027-06-28 | $0.001088 | $0.001056 | $0.001121 |
| 2027-06-29 | $0.001090 | $0.001057 | $0.001122 |
| 2027-06-30 | $0.001081 | $0.001048 | $0.001113 |
| 2027 July | |||
| 2027-07-01 | $0.001069 | $0.001037 | $0.001101 |
| 2027-07-02 | $0.001080 | $0.001048 | $0.001113 |
| 2027-07-03 | $0.001077 | $0.001045 | $0.001110 |
| 2027-07-04 | $0.001081 | $0.001049 | $0.001114 |
| 2027-07-05 | $0.001079 | $0.001047 | $0.001111 |
| 2027-07-06 | $0.001078 | $0.001045 | $0.001110 |
| 2027-07-07 | $0.001082 | $0.001050 | $0.001115 |
| 2027-07-08 | $0.001073 | $0.001040 | $0.001105 |
| 2027-07-09 | $0.001076 | $0.001044 | $0.001109 |
| 2027-07-10 | $0.001083 | $0.001050 | $0.001115 |
| 2027-07-11 | $0.001075 | $0.001043 | $0.001107 |
| 2027-07-12 | $0.001049 | $0.001018 | $0.001081 |
| 2027-07-13 | $0.000974 | $0.000945 | $0.001003 |
| 2027-07-14 | $0.000978 | $0.000949 | $0.001007 |
| 2027-07-15 | $0.000944 | $0.000915 | $0.000972 |
| 2027-07-16 | $0.000922 | $0.000895 | $0.000950 |
| 2027-07-17 | $0.000931 | $0.000903 | $0.000959 |
| 2027-07-18 | $0.000935 | $0.000907 | $0.000963 |
| 2027-07-19 | $0.000936 | $0.000908 | $0.000964 |
| 2027-07-20 | $0.000934 | $0.000906 | $0.000962 |
| 2027-07-21 | $0.000942 | $0.000914 | $0.000971 |
| 2027-07-22 | $0.000938 | $0.000910 | $0.000966 |
| 2027-07-23 | $0.000936 | $0.000908 | $0.000964 |
| 2027-07-24 | $0.000929 | $0.000902 | $0.000957 |
| 2027-07-25 | $0.000920 | $0.000892 | $0.000948 |
| 2027-07-26 | $0.000913 | $0.000885 | $0.000940 |
| 2027-07-27 | $0.000914 | $0.000886 | $0.000941 |
| 2027-07-28 | $0.000844 | $0.000819 | $0.000869 |
| 2027-07-29 | $0.000856 | $0.000831 | $0.000882 |
| 2027-07-30 | $0.000924 | $0.000896 | $0.000951 |
| 2027-07-31 | $0.000929 | $0.000901 | $0.000956 |
| 2027 August | |||
| 2027-08-01 | $0.000930 | $0.000902 | $0.000958 |
| 2027-08-02 | $0.000932 | $0.000904 | $0.000960 |
| 2027-08-03 | $0.000936 | $0.000908 | $0.000964 |
| 2027-08-04 | $0.001010 | $0.000980 | $0.001040 |
| 2027-08-05 | $0.001022 | $0.000991 | $0.001052 |
| 2027-08-06 | $0.001102 | $0.001069 | $0.001135 |
| 2027-08-07 | $0.001131 | $0.001097 | $0.001165 |
| 2027-08-08 | $0.001072 | $0.001039 | $0.001104 |
| 2027-08-09 | $0.001098 | $0.001065 | $0.001131 |
| 2027-08-10 | $0.001060 | $0.001028 | $0.001092 |
| 2027-08-11 | $0.001073 | $0.001041 | $0.001105 |
| 2027-08-12 | $0.001158 | $0.001123 | $0.001192 |
| 2027-08-13 | $0.001209 | $0.001173 | $0.001245 |
| 2027-08-14 | $0.001203 | $0.001167 | $0.001239 |
| 2027-08-15 | $0.001171 | $0.001136 | $0.001206 |
| 2027-08-16 | $0.001245 | $0.001208 | $0.001282 |
| 2027-08-17 | $0.001343 | $0.001303 | $0.001383 |
| 2027-08-18 | $0.001449 | $0.001405 | $0.001492 |
| 2027-08-19 | $0.001563 | $0.001516 | $0.001609 |
| 2027-08-20 | $0.001458 | $0.001415 | $0.001502 |
| 2027-08-21 | $0.001347 | $0.001307 | $0.001388 |
| 2027-08-22 | $0.001337 | $0.001297 | $0.001377 |
| 2027-08-23 | $0.001235 | $0.001198 | $0.001272 |
| 2027-08-24 | $0.001271 | $0.001233 | $0.001309 |
| 2027-08-25 | $0.001326 | $0.001286 | $0.001365 |
| 2027-08-26 | $0.001265 | $0.001227 | $0.001303 |
| 2027-08-27 | $0.001267 | $0.001229 | $0.001305 |
| 2027-08-28 | $0.001289 | $0.001250 | $0.001327 |
| 2027-08-29 | $0.001284 | $0.001245 | $0.001322 |
| 2027-08-30 | $0.001273 | $0.001234 | $0.001311 |
| 2027-08-31 | $0.001262 | $0.001224 | $0.001300 |
| 2027 September | |||
| 2027-09-01 | $0.001264 | $0.001226 | $0.001302 |
| 2027-09-02 | $0.001233 | $0.001196 | $0.001270 |
| 2027-09-03 | $0.001236 | $0.001199 | $0.001273 |
| 2027-09-04 | $0.001233 | $0.001196 | $0.001270 |
| 2027-09-05 | $0.001236 | $0.001199 | $0.001274 |
| 2027-09-06 | $0.001243 | $0.001206 | $0.001281 |
| 2027-09-07 | $0.001242 | $0.001205 | $0.001280 |
| 2027-09-08 | $0.001240 | $0.001203 | $0.001278 |
| 2027-09-09 | $0.001262 | $0.001224 | $0.001300 |
| 2027-09-10 | $0.001231 | $0.001194 | $0.001268 |
| 2027-09-11 | $0.001319 | $0.001279 | $0.001358 |
| 2027-09-12 | $0.001242 | $0.001205 | $0.001279 |
| 2027-09-13 | $0.001214 | $0.001178 | $0.001251 |
| 2027-09-14 | $0.001237 | $0.001199 | $0.001274 |
| 2027-09-15 | $0.001221 | $0.001184 | $0.001258 |
| 2027-09-16 | $0.001227 | $0.001191 | $0.001264 |
| 2027-09-17 | $0.001183 | $0.001148 | $0.001219 |
| 2027-09-18 | $0.001206 | $0.001170 | $0.001242 |
| 2027-09-19 | $0.001180 | $0.001145 | $0.001215 |
| 2027-09-20 | $0.001180 | $0.001145 | $0.001216 |
| 2027-09-21 | $0.001204 | $0.001168 | $0.001240 |
| 2027-09-22 | $0.001127 | $0.001093 | $0.001161 |
| 2027-09-23 | $0.001177 | $0.001142 | $0.001212 |
| 2027-09-24 | $0.001181 | $0.001146 | $0.001217 |
| 2027-09-25 | $0.001191 | $0.001155 | $0.001227 |
| 2027-09-26 | $0.001194 | $0.001158 | $0.001229 |
| 2027-09-27 | $0.001188 | $0.001152 | $0.001223 |
| 2027-09-28 | $0.001179 | $0.001144 | $0.001215 |
| 2027-09-29 | $0.001162 | $0.001127 | $0.001197 |
| 2027-09-30 | $0.001171 | $0.001136 | $0.001206 |
| 2027 October | |||
| 2027-10-01 | $0.001185 | $0.001149 | $0.001221 |
| 2027-10-02 | $0.001178 | $0.001143 | $0.001214 |
| 2027-10-03 | $0.001171 | $0.001136 | $0.001207 |
| 2027-10-04 | $0.001171 | $0.001136 | $0.001206 |
| 2027-10-05 | $0.001178 | $0.001143 | $0.001214 |
| 2027-10-06 | $0.001197 | $0.001161 | $0.001233 |
| 2027-10-07 | $0.001258 | $0.001221 | $0.001296 |
| 2027-10-08 | $0.001162 | $0.001128 | $0.001197 |
| 2027-10-09 | $0.001254 | $0.001216 | $0.001292 |
| 2027-10-10 | $0.001353 | $0.001312 | $0.001393 |
| 2027-10-11 | $0.001334 | $0.001294 | $0.001374 |
| 2027-10-12 | $0.001389 | $0.001348 | $0.001431 |
| 2027-10-13 | $0.001359 | $0.001318 | $0.001400 |
| 2027-10-14 | $0.001368 | $0.001327 | $0.001409 |
| 2027-10-15 | $0.001279 | $0.001241 | $0.001317 |
| 2027-10-16 | $0.001260 | $0.001223 | $0.001298 |
| 2027-10-17 | $0.001262 | $0.001224 | $0.001300 |
| 2027-10-18 | $0.001248 | $0.001211 | $0.001286 |
| 2027-10-19 | $0.001239 | $0.001201 | $0.001276 |
| 2027-10-20 | $0.001223 | $0.001187 | $0.001260 |
| 2027-10-21 | $0.001249 | $0.001212 | $0.001287 |
| 2027-10-22 | $0.001239 | $0.001202 | $0.001276 |
| 2027-10-23 | $0.001246 | $0.001208 | $0.001283 |
| 2027-10-24 | $0.001324 | $0.001284 | $0.001364 |
| 2027-10-25 | $0.001315 | $0.001276 | $0.001354 |
| 2027-10-26 | $0.001375 | $0.001334 | $0.001416 |
| 2027-10-27 | $0.001343 | $0.001303 | $0.001384 |
| 2027-10-28 | $0.001315 | $0.001275 | $0.001354 |
| 2027-10-29 | $0.001334 | $0.001294 | $0.001374 |
| 2027-10-30 | $0.001321 | $0.001281 | $0.001360 |
| 2027-10-31 | $0.001335 | $0.001295 | $0.001375 |
| 2027 November | |||
| 2027-11-01 | $0.001318 | $0.001278 | $0.001357 |
| 2027-11-02 | $0.001306 | $0.001267 | $0.001345 |
| 2027-11-03 | $0.001277 | $0.001239 | $0.001316 |