Current ExchangeCoin price: â–¼ 0.050841 USD (-2,22%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.001199 | $0.001163 | $0.001235 |
| 2028-01-02 | $0.001217 | $0.001181 | $0.001254 |
| 2028-01-03 | $0.001220 | $0.001183 | $0.001256 |
| 2028-01-04 | $0.001210 | $0.001174 | $0.001246 |
| 2028-01-05 | $0.001266 | $0.001228 | $0.001304 |
| 2028-01-06 | $0.001284 | $0.001245 | $0.001322 |
| 2028-01-07 | $0.001259 | $0.001221 | $0.001297 |
| 2028-01-08 | $0.001321 | $0.001281 | $0.001361 |
| 2028-01-09 | $0.001281 | $0.001243 | $0.001319 |
| 2028-01-10 | $0.001300 | $0.001261 | $0.001339 |
| 2028-01-11 | $0.001257 | $0.001219 | $0.001295 |
| 2028-01-12 | $0.001261 | $0.001223 | $0.001298 |
| 2028-01-13 | $0.001240 | $0.001203 | $0.001277 |
| 2028-01-14 | $0.001248 | $0.001210 | $0.001285 |
| 2028-01-15 | $0.001254 | $0.001216 | $0.001291 |
| 2028-01-16 | $0.001260 | $0.001222 | $0.001298 |
| 2028-01-17 | $0.001245 | $0.001208 | $0.001283 |
| 2028-01-18 | $0.001251 | $0.001213 | $0.001288 |
| 2028-01-19 | $0.001231 | $0.001194 | $0.001268 |
| 2028-01-20 | $0.001227 | $0.001191 | $0.001264 |
| 2028-01-21 | $0.001237 | $0.001200 | $0.001274 |
| 2028-01-22 | $0.001244 | $0.001206 | $0.001281 |
| 2028-01-23 | $0.001251 | $0.001213 | $0.001288 |
| 2028-01-24 | $0.001252 | $0.001214 | $0.001290 |
| 2028-01-25 | $0.001253 | $0.001215 | $0.001290 |
| 2028-01-26 | $0.001249 | $0.001212 | $0.001287 |
| 2028-01-27 | $0.001289 | $0.001250 | $0.001327 |
| 2028-01-28 | $0.001358 | $0.001317 | $0.001398 |
| 2028-01-29 | $0.001464 | $0.001420 | $0.001508 |
| 2028-01-30 | $0.001580 | $0.001532 | $0.001627 |
| 2028-01-31 | $0.001646 | $0.001597 | $0.001695 |
| 2028 February | |||
| 2028-02-01 | $0.001776 | $0.001722 | $0.001829 |
| 2028-02-02 | $0.001783 | $0.001729 | $0.001836 |
| 2028-02-03 | $0.001687 | $0.001636 | $0.001737 |
| 2028-02-04 | $0.001655 | $0.001605 | $0.001705 |
| 2028-02-05 | $0.001639 | $0.001589 | $0.001688 |
| 2028-02-06 | $0.001641 | $0.001591 | $0.001690 |
| 2028-02-07 | $0.001636 | $0.001587 | $0.001685 |
| 2028-02-08 | $0.001637 | $0.001588 | $0.001686 |
| 2028-02-09 | $0.001634 | $0.001585 | $0.001683 |
| 2028-02-10 | $0.001614 | $0.001566 | $0.001663 |
| 2028-02-11 | $0.001578 | $0.001531 | $0.001625 |
| 2028-02-12 | $0.001493 | $0.001448 | $0.001538 |
| 2028-02-13 | $0.001537 | $0.001491 | $0.001583 |
| 2028-02-14 | $0.001539 | $0.001493 | $0.001586 |
| 2028-02-15 | $0.001542 | $0.001496 | $0.001588 |
| 2028-02-16 | $0.001549 | $0.001502 | $0.001595 |
| 2028-02-17 | $0.001670 | $0.001620 | $0.001721 |
| 2028-02-18 | $0.001715 | $0.001664 | $0.001767 |
| 2028-02-19 | $0.001727 | $0.001676 | $0.001779 |
| 2028-02-20 | $0.001729 | $0.001677 | $0.001781 |
| 2028-02-21 | $0.001717 | $0.001665 | $0.001768 |
| 2028-02-22 | $0.001727 | $0.001675 | $0.001779 |
| 2028-02-23 | $0.001729 | $0.001677 | $0.001781 |
| 2028-02-24 | $0.001797 | $0.001743 | $0.001850 |
| 2028-02-25 | $0.001771 | $0.001718 | $0.001824 |
| 2028-02-26 | $0.001718 | $0.001666 | $0.001769 |
| 2028-02-27 | $0.001853 | $0.001797 | $0.001908 |
| 2028-02-28 | $0.001863 | $0.001807 | $0.001919 |
| 2028-02-29 | $0.001857 | $0.001801 | $0.001913 |
| 2028 March | |||
| 2028-03-01 | $0.001865 | $0.001809 | $0.001921 |
| 2028-03-02 | $0.001864 | $0.001808 | $0.001920 |
| 2028-03-03 | $0.001863 | $0.001807 | $0.001918 |
| 2028-03-04 | $0.001863 | $0.001807 | $0.001919 |
| 2028-03-05 | $0.001935 | $0.001877 | $0.001994 |
| 2028-03-06 | $0.001928 | $0.001870 | $0.001986 |
| 2028-03-07 | $0.001864 | $0.001808 | $0.001920 |
| 2028-03-08 | $0.001811 | $0.001757 | $0.001865 |
| 2028-03-09 | $0.001953 | $0.001895 | $0.002012 |
| 2028-03-10 | $0.001983 | $0.001923 | $0.002042 |
| 2028-03-11 | $0.002014 | $0.001954 | $0.002074 |
| 2028-03-12 | $0.002172 | $0.002107 | $0.002238 |
| 2028-03-13 | $0.002170 | $0.002104 | $0.002235 |
| 2028-03-14 | $0.002122 | $0.002058 | $0.002185 |
| 2028-03-15 | $0.002160 | $0.002095 | $0.002225 |
| 2028-03-16 | $0.002233 | $0.002166 | $0.002300 |
| 2028-03-17 | $0.002222 | $0.002155 | $0.002289 |
| 2028-03-18 | $0.002133 | $0.002069 | $0.002197 |
| 2028-03-19 | $0.002139 | $0.002075 | $0.002203 |
| 2028-03-20 | $0.002139 | $0.002075 | $0.002203 |
| 2028-03-21 | $0.002106 | $0.002043 | $0.002169 |
| 2028-03-22 | $0.002131 | $0.002067 | $0.002195 |
| 2028-03-23 | $0.002092 | $0.002029 | $0.002154 |
| 2028-03-24 | $0.002119 | $0.002055 | $0.002183 |
| 2028-03-25 | $0.002187 | $0.002121 | $0.002252 |
| 2028-03-26 | $0.002212 | $0.002146 | $0.002278 |
| 2028-03-27 | $0.002242 | $0.002175 | $0.002309 |
| 2028-03-28 | $0.002394 | $0.002322 | $0.002465 |
| 2028-03-29 | $0.002306 | $0.002237 | $0.002375 |
| 2028-03-30 | $0.002381 | $0.002310 | $0.002453 |
| 2028-03-31 | $0.002371 | $0.002300 | $0.002442 |
| 2028 April | |||
| 2028-04-01 | $0.002298 | $0.002229 | $0.002366 |
| 2028-04-02 | $0.002376 | $0.002305 | $0.002448 |
| 2028-04-03 | $0.002374 | $0.002303 | $0.002445 |
| 2028-04-04 | $0.002362 | $0.002291 | $0.002433 |
| 2028-04-05 | $0.002548 | $0.002472 | $0.002625 |
| 2028-04-06 | $0.002749 | $0.002666 | $0.002831 |
| 2028-04-07 | $0.002745 | $0.002663 | $0.002827 |
| 2028-04-08 | $0.002670 | $0.002590 | $0.002750 |
| 2028-04-09 | $0.002710 | $0.002629 | $0.002791 |
| 2028-04-10 | $0.002724 | $0.002642 | $0.002806 |
| 2028-04-11 | $0.002710 | $0.002628 | $0.002791 |
| 2028-04-12 | $0.002752 | $0.002669 | $0.002834 |
| 2028-04-13 | $0.002781 | $0.002698 | $0.002865 |
| 2028-04-14 | $0.002744 | $0.002661 | $0.002826 |
| 2028-04-15 | $0.002778 | $0.002695 | $0.002862 |
| 2028-04-16 | $0.002686 | $0.002605 | $0.002766 |
| 2028-04-17 | $0.002742 | $0.002660 | $0.002825 |
| 2028-04-18 | $0.002712 | $0.002631 | $0.002794 |
| 2028-04-19 | $0.002788 | $0.002704 | $0.002871 |
| 2028-04-20 | $0.002802 | $0.002718 | $0.002886 |
| 2028-04-21 | $0.002741 | $0.002659 | $0.002823 |
| 2028-04-22 | $0.002746 | $0.002664 | $0.002828 |
| 2028-04-23 | $0.002737 | $0.002655 | $0.002819 |
| 2028-04-24 | $0.002735 | $0.002653 | $0.002817 |
| 2028-04-25 | $0.002745 | $0.002662 | $0.002827 |
| 2028-04-26 | $0.002755 | $0.002672 | $0.002837 |
| 2028-04-27 | $0.002751 | $0.002668 | $0.002833 |
| 2028-04-28 | $0.002671 | $0.002591 | $0.002751 |
| 2028-04-29 | $0.002628 | $0.002549 | $0.002707 |
| 2028-04-30 | $0.002618 | $0.002540 | $0.002697 |
| 2028 May | |||
| 2028-05-01 | $0.002605 | $0.002527 | $0.002683 |
| 2028-05-02 | $0.002619 | $0.002540 | $0.002697 |
| 2028-05-03 | $0.002629 | $0.002550 | $0.002708 |
| 2028-05-04 | $0.002567 | $0.002490 | $0.002644 |
| 2028-05-05 | $0.002547 | $0.002470 | $0.002623 |
| 2028-05-06 | $0.002352 | $0.002282 | $0.002423 |
| 2028-05-07 | $0.002350 | $0.002280 | $0.002421 |
| 2028-05-08 | $0.002208 | $0.002142 | $0.002274 |
| 2028-05-09 | $0.002197 | $0.002132 | $0.002263 |
| 2028-05-10 | $0.002030 | $0.001969 | $0.002091 |
| 2028-05-11 | $0.001908 | $0.001851 | $0.001965 |
| 2028-05-12 | $0.001851 | $0.001795 | $0.001906 |
| 2028-05-13 | $0.001906 | $0.001849 | $0.001963 |
| 2028-05-14 | $0.001761 | $0.001708 | $0.001813 |
| 2028-05-15 | $0.001735 | $0.001683 | $0.001787 |
| 2028-05-16 | $0.001647 | $0.001598 | $0.001697 |
| 2028-05-17 | $0.001593 | $0.001546 | $0.001641 |
| 2028-05-18 | $0.001472 | $0.001428 | $0.001516 |
| 2028-05-19 | $0.001511 | $0.001466 | $0.001557 |
| 2028-05-20 | $0.001541 | $0.001495 | $0.001587 |
| 2028-05-21 | $0.001537 | $0.001491 | $0.001583 |
| 2028-05-22 | $0.001568 | $0.001521 | $0.001615 |
| 2028-05-23 | $0.001548 | $0.001501 | $0.001594 |
| 2028-05-24 | $0.001607 | $0.001558 | $0.001655 |
| 2028-05-25 | $0.001566 | $0.001519 | $0.001613 |
| 2028-05-26 | $0.001548 | $0.001501 | $0.001594 |
| 2028-05-27 | $0.001669 | $0.001619 | $0.001719 |
| 2028-05-28 | $0.001792 | $0.001738 | $0.001846 |
| 2028-05-29 | $0.001763 | $0.001710 | $0.001816 |
| 2028-05-30 | $0.001753 | $0.001700 | $0.001805 |
| 2028-05-31 | $0.001891 | $0.001834 | $0.001947 |
| 2028 June | |||
| 2028-06-01 | $0.001966 | $0.001907 | $0.002025 |
| 2028-06-02 | $0.002121 | $0.002057 | $0.002185 |
| 2028-06-03 | $0.002126 | $0.002063 | $0.002190 |
| 2028-06-04 | $0.002153 | $0.002088 | $0.002217 |
| 2028-06-05 | $0.002122 | $0.002058 | $0.002185 |
| 2028-06-06 | $0.002064 | $0.002002 | $0.002126 |
| 2028-06-07 | $0.002118 | $0.002054 | $0.002182 |
| 2028-06-08 | $0.002092 | $0.002030 | $0.002155 |
| 2028-06-09 | $0.002151 | $0.002086 | $0.002215 |
| 2028-06-10 | $0.002320 | $0.002250 | $0.002389 |
| 2028-06-11 | $0.002261 | $0.002193 | $0.002329 |
| 2028-06-12 | $0.002250 | $0.002182 | $0.002317 |
| 2028-06-13 | $0.002224 | $0.002157 | $0.002291 |
| 2028-06-14 | $0.002224 | $0.002157 | $0.002291 |
| 2028-06-15 | $0.002214 | $0.002148 | $0.002281 |
| 2028-06-16 | $0.002233 | $0.002166 | $0.002300 |
| 2028-06-17 | $0.002234 | $0.002167 | $0.002301 |
| 2028-06-18 | $0.002261 | $0.002194 | $0.002329 |
| 2028-06-19 | $0.002201 | $0.002135 | $0.002267 |
| 2028-06-20 | $0.002155 | $0.002090 | $0.002219 |
| 2028-06-21 | $0.002187 | $0.002121 | $0.002252 |
| 2028-06-22 | $0.002154 | $0.002089 | $0.002219 |
| 2028-06-23 | $0.002117 | $0.002053 | $0.002180 |
| 2028-06-24 | $0.002283 | $0.002215 | $0.002352 |
| 2028-06-25 | $0.002109 | $0.002046 | $0.002172 |
| 2028-06-26 | $0.002275 | $0.002207 | $0.002343 |
| 2028-06-27 | $0.002101 | $0.002038 | $0.002165 |
| 2028-06-28 | $0.002078 | $0.002015 | $0.002140 |
| 2028-06-29 | $0.002241 | $0.002174 | $0.002308 |
| 2028-06-30 | $0.002089 | $0.002026 | $0.002151 |
| 2028 July | |||
| 2028-07-01 | $0.002007 | $0.001947 | $0.002068 |
| 2028-07-02 | $0.001854 | $0.001799 | $0.001910 |
| 2028-07-03 | $0.001713 | $0.001661 | $0.001764 |
| 2028-07-04 | $0.001847 | $0.001792 | $0.001903 |
| 2028-07-05 | $0.001707 | $0.001655 | $0.001758 |
| 2028-07-06 | $0.001655 | $0.001606 | $0.001705 |
| 2028-07-07 | $0.001529 | $0.001483 | $0.001575 |
| 2028-07-08 | $0.001412 | $0.001370 | $0.001455 |
| 2028-07-09 | $0.001305 | $0.001265 | $0.001344 |
| 2028-07-10 | $0.001407 | $0.001365 | $0.001449 |
| 2028-07-11 | $0.001446 | $0.001403 | $0.001490 |
| 2028-07-12 | $0.001369 | $0.001328 | $0.001410 |
| 2028-07-13 | $0.001265 | $0.001227 | $0.001303 |
| 2028-07-14 | $0.001177 | $0.001142 | $0.001213 |
| 2028-07-15 | $0.001270 | $0.001232 | $0.001308 |
| 2028-07-16 | $0.001173 | $0.001138 | $0.001208 |
| 2028-07-17 | $0.001225 | $0.001188 | $0.001261 |
| 2028-07-18 | $0.001247 | $0.001210 | $0.001285 |
| 2028-07-19 | $0.001346 | $0.001305 | $0.001386 |
| 2028-07-20 | $0.001243 | $0.001206 | $0.001280 |
| 2028-07-21 | $0.001341 | $0.001301 | $0.001381 |
| 2028-07-22 | $0.001277 | $0.001238 | $0.001315 |
| 2028-07-23 | $0.001179 | $0.001144 | $0.001214 |
| 2028-07-24 | $0.001089 | $0.001056 | $0.001122 |
| 2028-07-25 | $0.001175 | $0.001140 | $0.001210 |
| 2028-07-26 | $0.001085 | $0.001053 | $0.001118 |
| 2028-07-27 | $0.001160 | $0.001125 | $0.001195 |
| 2028-07-28 | $0.001072 | $0.001040 | $0.001104 |
| 2028-07-29 | $0.000990 | $0.000960 | $0.001020 |
| 2028-07-30 | $0.000914 | $0.000887 | $0.000942 |
| 2028-07-31 | $0.000986 | $0.000957 | $0.001016 |
| 2028 August | |||
| 2028-08-01 | $0.001046 | $0.001015 | $0.001077 |
| 2028-08-02 | $0.001128 | $0.001094 | $0.001162 |
| 2028-08-03 | $0.001140 | $0.001106 | $0.001175 |
| 2028-08-04 | $0.001144 | $0.001109 | $0.001178 |
| 2028-08-05 | $0.001234 | $0.001197 | $0.001271 |
| 2028-08-06 | $0.001283 | $0.001244 | $0.001321 |
| 2028-08-07 | $0.001185 | $0.001149 | $0.001220 |
| 2028-08-08 | $0.001182 | $0.001146 | $0.001217 |
| 2028-08-09 | $0.001275 | $0.001237 | $0.001313 |
| 2028-08-10 | $0.001296 | $0.001258 | $0.001335 |
| 2028-08-11 | $0.001221 | $0.001184 | $0.001257 |
| 2028-08-12 | $0.001154 | $0.001119 | $0.001188 |
| 2028-08-13 | $0.001138 | $0.001103 | $0.001172 |
| 2028-08-14 | $0.001112 | $0.001078 | $0.001145 |
| 2028-08-15 | $0.001126 | $0.001092 | $0.001159 |
| 2028-08-16 | $0.001125 | $0.001091 | $0.001159 |
| 2028-08-17 | $0.001104 | $0.001071 | $0.001138 |
| 2028-08-18 | $0.001116 | $0.001083 | $0.001150 |
| 2028-08-19 | $0.001103 | $0.001070 | $0.001136 |
| 2028-08-20 | $0.001091 | $0.001058 | $0.001124 |
| 2028-08-21 | $0.001095 | $0.001062 | $0.001128 |
| 2028-08-22 | $0.001095 | $0.001062 | $0.001128 |
| 2028-08-23 | $0.001105 | $0.001072 | $0.001139 |
| 2028-08-24 | $0.001021 | $0.000990 | $0.001052 |
| 2028-08-25 | $0.001101 | $0.001068 | $0.001134 |
| 2028-08-26 | $0.001123 | $0.001089 | $0.001157 |
| 2028-08-27 | $0.001113 | $0.001079 | $0.001146 |
| 2028-08-28 | $0.001045 | $0.001014 | $0.001077 |
| 2028-08-29 | $0.001028 | $0.000997 | $0.001059 |
| 2028-08-30 | $0.001074 | $0.001042 | $0.001106 |
| 2028-08-31 | $0.001020 | $0.000990 | $0.001051 |
| 2028 September | |||
| 2028-09-01 | $0.001053 | $0.001021 | $0.001085 |
| 2028-09-02 | $0.001047 | $0.001015 | $0.001078 |
| 2028-09-03 | $0.000978 | $0.000949 | $0.001007 |
| 2028-09-04 | $0.000997 | $0.000967 | $0.001027 |
| 2028-09-05 | $0.000995 | $0.000965 | $0.001025 |
| 2028-09-06 | $0.000987 | $0.000957 | $0.001016 |
| 2028-09-07 | $0.000979 | $0.000950 | $0.001009 |
| 2028-09-08 | $0.000986 | $0.000956 | $0.001015 |
| 2028-09-09 | $0.000910 | $0.000883 | $0.000938 |
| 2028-09-10 | $0.000841 | $0.000816 | $0.000866 |
| 2028-09-11 | $0.000777 | $0.000753 | $0.000800 |
| 2028-09-12 | $0.000783 | $0.000760 | $0.000807 |
| 2028-09-13 | $0.000732 | $0.000710 | $0.000754 |
| 2028-09-14 | $0.000676 | $0.000656 | $0.000697 |
| 2028-09-15 | $0.000631 | $0.000612 | $0.000650 |
| 2028-09-16 | $0.000599 | $0.000581 | $0.000617 |
| 2028-09-17 | $0.000553 | $0.000537 | $0.000570 |
| 2028-09-18 | $0.000559 | $0.000542 | $0.000576 |
| 2028-09-19 | $0.000577 | $0.000560 | $0.000594 |
| 2028-09-20 | $0.000601 | $0.000583 | $0.000619 |
| 2028-09-21 | $0.000596 | $0.000578 | $0.000613 |
| 2028-09-22 | $0.000578 | $0.000561 | $0.000596 |
| 2028-09-23 | $0.000575 | $0.000558 | $0.000592 |
| 2028-09-24 | $0.000566 | $0.000549 | $0.000583 |
| 2028-09-25 | $0.000568 | $0.000551 | $0.000585 |
| 2028-09-26 | $0.000573 | $0.000556 | $0.000590 |
| 2028-09-27 | $0.000554 | $0.000537 | $0.000571 |
| 2028-09-28 | $0.000536 | $0.000520 | $0.000552 |
| 2028-09-29 | $0.000532 | $0.000516 | $0.000548 |
| 2028-09-30 | $0.000574 | $0.000557 | $0.000591 |
| 2028 October | |||
| 2028-10-01 | $0.000577 | $0.000560 | $0.000594 |
| 2028-10-02 | $0.000623 | $0.000604 | $0.000641 |
| 2028-10-03 | $0.000575 | $0.000558 | $0.000592 |
| 2028-10-04 | $0.000602 | $0.000584 | $0.000620 |
| 2028-10-05 | $0.000566 | $0.000549 | $0.000583 |
| 2028-10-06 | $0.000523 | $0.000507 | $0.000539 |
| 2028-10-07 | $0.000525 | $0.000510 | $0.000541 |
| 2028-10-08 | $0.000507 | $0.000491 | $0.000522 |
| 2028-10-09 | $0.000501 | $0.000486 | $0.000516 |
| 2028-10-10 | $0.000525 | $0.000510 | $0.000541 |
| 2028-10-11 | $0.000521 | $0.000505 | $0.000536 |
| 2028-10-12 | $0.000532 | $0.000516 | $0.000548 |
| 2028-10-13 | $0.000526 | $0.000510 | $0.000542 |
| 2028-10-14 | $0.000523 | $0.000507 | $0.000538 |
| 2028-10-15 | $0.000528 | $0.000513 | $0.000544 |
| 2028-10-16 | $0.000540 | $0.000524 | $0.000556 |
| 2028-10-17 | $0.000537 | $0.000521 | $0.000554 |
| 2028-10-18 | $0.000546 | $0.000529 | $0.000562 |
| 2028-10-19 | $0.000554 | $0.000537 | $0.000570 |
| 2028-10-20 | $0.000548 | $0.000531 | $0.000564 |
| 2028-10-21 | $0.000545 | $0.000528 | $0.000561 |
| 2028-10-22 | $0.000548 | $0.000531 | $0.000564 |
| 2028-10-23 | $0.000558 | $0.000541 | $0.000575 |
| 2028-10-24 | $0.000565 | $0.000548 | $0.000582 |
| 2028-10-25 | $0.000571 | $0.000553 | $0.000588 |
| 2028-10-26 | $0.000556 | $0.000539 | $0.000573 |
| 2028-10-27 | $0.000558 | $0.000542 | $0.000575 |
| 2028-10-28 | $0.000556 | $0.000539 | $0.000573 |
| 2028-10-29 | $0.000566 | $0.000549 | $0.000583 |
| 2028-10-30 | $0.000573 | $0.000556 | $0.000591 |
| 2028-10-31 | $0.000558 | $0.000541 | $0.000575 |
| 2028 November | |||
| 2028-11-01 | $0.000556 | $0.000539 | $0.000573 |
| 2028-11-02 | $0.000565 | $0.000548 | $0.000582 |