Current ExchangeCoin price: â–¼ 0.050841 USD (-2,22%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.000673 | $0.000653 | $0.000694 |
| 2030-01-02 | $0.000674 | $0.000654 | $0.000695 |
| 2030-01-03 | $0.000679 | $0.000659 | $0.000699 |
| 2030-01-04 | $0.000688 | $0.000668 | $0.000709 |
| 2030-01-05 | $0.000678 | $0.000657 | $0.000698 |
| 2030-01-06 | $0.000674 | $0.000654 | $0.000695 |
| 2030-01-07 | $0.000678 | $0.000657 | $0.000698 |
| 2030-01-08 | $0.000684 | $0.000664 | $0.000705 |
| 2030-01-09 | $0.000675 | $0.000655 | $0.000695 |
| 2030-01-10 | $0.000676 | $0.000656 | $0.000696 |
| 2030-01-11 | $0.000676 | $0.000655 | $0.000696 |
| 2030-01-12 | $0.000671 | $0.000651 | $0.000691 |
| 2030-01-13 | $0.000675 | $0.000655 | $0.000695 |
| 2030-01-14 | $0.000679 | $0.000659 | $0.000700 |
| 2030-01-15 | $0.000667 | $0.000647 | $0.000687 |
| 2030-01-16 | $0.000694 | $0.000673 | $0.000715 |
| 2030-01-17 | $0.000691 | $0.000670 | $0.000712 |
| 2030-01-18 | $0.000692 | $0.000671 | $0.000713 |
| 2030-01-19 | $0.000701 | $0.000680 | $0.000722 |
| 2030-01-20 | $0.000697 | $0.000676 | $0.000718 |
| 2030-01-21 | $0.000752 | $0.000729 | $0.000775 |
| 2030-01-22 | $0.000761 | $0.000738 | $0.000784 |
| 2030-01-23 | $0.000735 | $0.000712 | $0.000757 |
| 2030-01-24 | $0.000743 | $0.000720 | $0.000765 |
| 2030-01-25 | $0.000758 | $0.000736 | $0.000781 |
| 2030-01-26 | $0.000764 | $0.000741 | $0.000787 |
| 2030-01-27 | $0.000761 | $0.000738 | $0.000784 |
| 2030-01-28 | $0.000753 | $0.000731 | $0.000776 |
| 2030-01-29 | $0.000753 | $0.000730 | $0.000775 |
| 2030-01-30 | $0.000766 | $0.000743 | $0.000789 |
| 2030-01-31 | $0.000775 | $0.000751 | $0.000798 |
| 2030 February | |||
| 2030-02-01 | $0.000781 | $0.000758 | $0.000805 |
| 2030-02-02 | $0.000777 | $0.000753 | $0.000800 |
| 2030-02-03 | $0.000762 | $0.000739 | $0.000785 |
| 2030-02-04 | $0.000781 | $0.000758 | $0.000805 |
| 2030-02-05 | $0.000774 | $0.000750 | $0.000797 |
| 2030-02-06 | $0.000772 | $0.000749 | $0.000795 |
| 2030-02-07 | $0.000774 | $0.000751 | $0.000797 |
| 2030-02-08 | $0.000771 | $0.000748 | $0.000794 |
| 2030-02-09 | $0.000757 | $0.000734 | $0.000780 |
| 2030-02-10 | $0.000756 | $0.000733 | $0.000778 |
| 2030-02-11 | $0.000754 | $0.000732 | $0.000777 |
| 2030-02-12 | $0.000814 | $0.000789 | $0.000838 |
| 2030-02-13 | $0.000878 | $0.000851 | $0.000904 |
| 2030-02-14 | $0.000881 | $0.000854 | $0.000907 |
| 2030-02-15 | $0.000878 | $0.000852 | $0.000904 |
| 2030-02-16 | $0.000861 | $0.000835 | $0.000887 |
| 2030-02-17 | $0.000853 | $0.000827 | $0.000878 |
| 2030-02-18 | $0.000863 | $0.000837 | $0.000889 |
| 2030-02-19 | $0.000850 | $0.000825 | $0.000876 |
| 2030-02-20 | $0.000861 | $0.000835 | $0.000887 |
| 2030-02-21 | $0.000866 | $0.000840 | $0.000892 |
| 2030-02-22 | $0.000867 | $0.000841 | $0.000893 |
| 2030-02-23 | $0.000887 | $0.000861 | $0.000914 |
| 2030-02-24 | $0.000918 | $0.000890 | $0.000945 |
| 2030-02-25 | $0.000915 | $0.000887 | $0.000942 |
| 2030-02-26 | $0.000912 | $0.000884 | $0.000939 |
| 2030-02-27 | $0.000906 | $0.000879 | $0.000933 |
| 2030-02-28 | $0.000914 | $0.000886 | $0.000941 |
| 2030 March | |||
| 2030-03-01 | $0.000909 | $0.000881 | $0.000936 |
| 2030-03-02 | $0.000919 | $0.000891 | $0.000946 |
| 2030-03-03 | $0.000927 | $0.000899 | $0.000955 |
| 2030-03-04 | $0.000930 | $0.000902 | $0.000958 |
| 2030-03-05 | $0.000943 | $0.000915 | $0.000971 |
| 2030-03-06 | $0.000963 | $0.000934 | $0.000992 |
| 2030-03-07 | $0.000938 | $0.000910 | $0.000966 |
| 2030-03-08 | $0.000959 | $0.000931 | $0.000988 |
| 2030-03-09 | $0.000949 | $0.000921 | $0.000978 |
| 2030-03-10 | $0.000951 | $0.000922 | $0.000979 |
| 2030-03-11 | $0.000950 | $0.000921 | $0.000978 |
| 2030-03-12 | $0.000943 | $0.000914 | $0.000971 |
| 2030-03-13 | $0.000935 | $0.000907 | $0.000963 |
| 2030-03-14 | $0.000942 | $0.000914 | $0.000970 |
| 2030-03-15 | $0.000933 | $0.000905 | $0.000961 |
| 2030-03-16 | $0.000925 | $0.000897 | $0.000953 |
| 2030-03-17 | $0.000936 | $0.000908 | $0.000964 |
| 2030-03-18 | $0.000921 | $0.000893 | $0.000949 |
| 2030-03-19 | $0.000903 | $0.000876 | $0.000930 |
| 2030-03-20 | $0.000933 | $0.000905 | $0.000961 |
| 2030-03-21 | $0.000938 | $0.000910 | $0.000966 |
| 2030-03-22 | $0.000926 | $0.000898 | $0.000954 |
| 2030-03-23 | $0.000945 | $0.000917 | $0.000974 |
| 2030-03-24 | $0.000939 | $0.000911 | $0.000967 |
| 2030-03-25 | $0.000963 | $0.000934 | $0.000992 |
| 2030-03-26 | $0.000971 | $0.000942 | $0.001001 |
| 2030-03-27 | $0.000996 | $0.000967 | $0.001026 |
| 2030-03-28 | $0.000995 | $0.000965 | $0.001025 |
| 2030-03-29 | $0.001003 | $0.000973 | $0.001033 |
| 2030-03-30 | $0.001006 | $0.000976 | $0.001036 |
| 2030-03-31 | $0.000985 | $0.000956 | $0.001015 |
| 2030 April | |||
| 2030-04-01 | $0.000985 | $0.000956 | $0.001015 |
| 2030-04-02 | $0.000989 | $0.000960 | $0.001019 |
| 2030-04-03 | $0.000914 | $0.000886 | $0.000941 |
| 2030-04-04 | $0.000901 | $0.000874 | $0.000928 |
| 2030-04-05 | $0.000928 | $0.000900 | $0.000956 |
| 2030-04-06 | $0.000926 | $0.000899 | $0.000954 |
| 2030-04-07 | $0.000912 | $0.000885 | $0.000939 |
| 2030-04-08 | $0.000907 | $0.000879 | $0.000934 |
| 2030-04-09 | $0.000902 | $0.000875 | $0.000929 |
| 2030-04-10 | $0.000905 | $0.000878 | $0.000932 |
| 2030-04-11 | $0.000902 | $0.000875 | $0.000929 |
| 2030-04-12 | $0.000901 | $0.000874 | $0.000928 |
| 2030-04-13 | $0.000918 | $0.000891 | $0.000946 |
| 2030-04-14 | $0.000924 | $0.000896 | $0.000952 |
| 2030-04-15 | $0.000921 | $0.000894 | $0.000949 |
| 2030-04-16 | $0.000916 | $0.000889 | $0.000944 |
| 2030-04-17 | $0.000924 | $0.000896 | $0.000952 |
| 2030-04-18 | $0.000927 | $0.000899 | $0.000954 |
| 2030-04-19 | $0.000946 | $0.000918 | $0.000975 |
| 2030-04-20 | $0.000937 | $0.000909 | $0.000965 |
| 2030-04-21 | $0.000934 | $0.000906 | $0.000962 |
| 2030-04-22 | $0.000934 | $0.000906 | $0.000962 |
| 2030-04-23 | $0.000927 | $0.000899 | $0.000954 |
| 2030-04-24 | $0.000920 | $0.000892 | $0.000947 |
| 2030-04-25 | $0.000932 | $0.000904 | $0.000960 |
| 2030-04-26 | $0.000919 | $0.000891 | $0.000946 |
| 2030-04-27 | $0.000927 | $0.000899 | $0.000955 |
| 2030-04-28 | $0.000932 | $0.000904 | $0.000960 |
| 2030-04-29 | $0.000966 | $0.000937 | $0.000995 |
| 2030-04-30 | $0.000898 | $0.000871 | $0.000925 |
| 2030 May | |||
| 2030-05-01 | $0.000830 | $0.000805 | $0.000854 |
| 2030-05-02 | $0.000895 | $0.000868 | $0.000922 |
| 2030-05-03 | $0.000855 | $0.000829 | $0.000880 |
| 2030-05-04 | $0.000790 | $0.000766 | $0.000813 |
| 2030-05-05 | $0.000836 | $0.000811 | $0.000861 |
| 2030-05-06 | $0.000835 | $0.000810 | $0.000861 |
| 2030-05-07 | $0.000901 | $0.000874 | $0.000928 |
| 2030-05-08 | $0.000832 | $0.000807 | $0.000857 |
| 2030-05-09 | $0.000825 | $0.000800 | $0.000850 |
| 2030-05-10 | $0.000762 | $0.000739 | $0.000785 |
| 2030-05-11 | $0.000704 | $0.000683 | $0.000725 |
| 2030-05-12 | $0.000759 | $0.000737 | $0.000782 |
| 2030-05-13 | $0.000702 | $0.000680 | $0.000723 |
| 2030-05-14 | $0.000669 | $0.000649 | $0.000689 |
| 2030-05-15 | $0.000618 | $0.000600 | $0.000637 |
| 2030-05-16 | $0.000624 | $0.000605 | $0.000643 |
| 2030-05-17 | $0.000576 | $0.000559 | $0.000594 |
| 2030-05-18 | $0.000562 | $0.000546 | $0.000579 |
| 2030-05-19 | $0.000549 | $0.000533 | $0.000566 |
| 2030-05-20 | $0.000507 | $0.000492 | $0.000523 |
| 2030-05-21 | $0.000495 | $0.000480 | $0.000509 |
| 2030-05-22 | $0.000495 | $0.000480 | $0.000510 |
| 2030-05-23 | $0.000490 | $0.000475 | $0.000505 |
| 2030-05-24 | $0.000482 | $0.000467 | $0.000496 |
| 2030-05-25 | $0.000475 | $0.000461 | $0.000490 |
| 2030-05-26 | $0.000513 | $0.000497 | $0.000528 |
| 2030-05-27 | $0.000553 | $0.000537 | $0.000570 |
| 2030-05-28 | $0.000549 | $0.000532 | $0.000565 |
| 2030-05-29 | $0.000532 | $0.000516 | $0.000548 |
| 2030-05-30 | $0.000507 | $0.000492 | $0.000522 |
| 2030-05-31 | $0.000496 | $0.000481 | $0.000511 |
| 2030 June | |||
| 2030-06-01 | $0.000501 | $0.000486 | $0.000516 |
| 2030-06-02 | $0.000522 | $0.000506 | $0.000537 |
| 2030-06-03 | $0.000563 | $0.000546 | $0.000580 |
| 2030-06-04 | $0.000554 | $0.000537 | $0.000570 |
| 2030-06-05 | $0.000576 | $0.000558 | $0.000593 |
| 2030-06-06 | $0.000568 | $0.000551 | $0.000585 |
| 2030-06-07 | $0.000587 | $0.000569 | $0.000604 |
| 2030-06-08 | $0.000562 | $0.000545 | $0.000579 |
| 2030-06-09 | $0.000519 | $0.000504 | $0.000535 |
| 2030-06-10 | $0.000480 | $0.000465 | $0.000494 |
| 2030-06-11 | $0.000470 | $0.000456 | $0.000484 |
| 2030-06-12 | $0.000442 | $0.000429 | $0.000456 |
| 2030-06-13 | $0.000418 | $0.000406 | $0.000431 |
| 2030-06-14 | $0.000447 | $0.000434 | $0.000461 |
| 2030-06-15 | $0.000483 | $0.000468 | $0.000497 |
| 2030-06-16 | $0.000476 | $0.000461 | $0.000490 |
| 2030-06-17 | $0.000439 | $0.000426 | $0.000453 |
| 2030-06-18 | $0.000446 | $0.000433 | $0.000460 |
| 2030-06-19 | $0.000452 | $0.000438 | $0.000465 |
| 2030-06-20 | $0.000457 | $0.000443 | $0.000470 |
| 2030-06-21 | $0.000445 | $0.000432 | $0.000459 |
| 2030-06-22 | $0.000429 | $0.000416 | $0.000442 |
| 2030-06-23 | $0.000420 | $0.000407 | $0.000433 |
| 2030-06-24 | $0.000428 | $0.000415 | $0.000441 |
| 2030-06-25 | $0.000418 | $0.000405 | $0.000431 |
| 2030-06-26 | $0.000419 | $0.000406 | $0.000432 |
| 2030-06-27 | $0.000390 | $0.000379 | $0.000402 |
| 2030-06-28 | $0.000387 | $0.000375 | $0.000398 |
| 2030-06-29 | $0.000379 | $0.000367 | $0.000390 |
| 2030-06-30 | $0.000372 | $0.000360 | $0.000383 |
| 2030 July | |||
| 2030-07-01 | $0.000373 | $0.000361 | $0.000384 |
| 2030-07-02 | $0.000344 | $0.000334 | $0.000354 |
| 2030-07-03 | $0.000333 | $0.000323 | $0.000343 |
| 2030-07-04 | $0.000327 | $0.000318 | $0.000337 |
| 2030-07-05 | $0.000342 | $0.000332 | $0.000353 |
| 2030-07-06 | $0.000324 | $0.000314 | $0.000334 |
| 2030-07-07 | $0.000319 | $0.000309 | $0.000328 |
| 2030-07-08 | $0.000306 | $0.000297 | $0.000315 |
| 2030-07-09 | $0.000291 | $0.000283 | $0.000300 |
| 2030-07-10 | $0.000287 | $0.000278 | $0.000295 |
| 2030-07-11 | $0.000266 | $0.000258 | $0.000274 |
| 2030-07-12 | $0.000246 | $0.000238 | $0.000253 |
| 2030-07-13 | $0.000260 | $0.000252 | $0.000268 |
| 2030-07-14 | $0.000265 | $0.000257 | $0.000273 |
| 2030-07-15 | $0.000266 | $0.000258 | $0.000274 |
| 2030-07-16 | $0.000267 | $0.000259 | $0.000275 |
| 2030-07-17 | $0.000276 | $0.000268 | $0.000284 |
| 2030-07-18 | $0.000255 | $0.000247 | $0.000263 |
| 2030-07-19 | $0.000252 | $0.000245 | $0.000260 |
| 2030-07-20 | $0.000253 | $0.000245 | $0.000260 |
| 2030-07-21 | $0.000234 | $0.000227 | $0.000241 |
| 2030-07-22 | $0.000246 | $0.000238 | $0.000253 |
| 2030-07-23 | $0.000234 | $0.000227 | $0.000241 |
| 2030-07-24 | $0.000236 | $0.000229 | $0.000243 |
| 2030-07-25 | $0.000220 | $0.000213 | $0.000227 |
| 2030-07-26 | $0.000227 | $0.000220 | $0.000234 |
| 2030-07-27 | $0.000210 | $0.000204 | $0.000216 |
| 2030-07-28 | $0.000206 | $0.000200 | $0.000212 |
| 2030-07-29 | $0.000207 | $0.000201 | $0.000213 |
| 2030-07-30 | $0.000208 | $0.000202 | $0.000214 |
| 2030-07-31 | $0.000202 | $0.000196 | $0.000208 |
| 2030 August | |||
| 2030-08-01 | $0.000208 | $0.000201 | $0.000214 |
| 2030-08-02 | $0.000224 | $0.000217 | $0.000231 |
| 2030-08-03 | $0.000224 | $0.000218 | $0.000231 |
| 2030-08-04 | $0.000214 | $0.000208 | $0.000220 |
| 2030-08-05 | $0.000198 | $0.000192 | $0.000204 |
| 2030-08-06 | $0.000183 | $0.000177 | $0.000188 |
| 2030-08-07 | $0.000177 | $0.000172 | $0.000183 |
| 2030-08-08 | $0.000174 | $0.000168 | $0.000179 |
| 2030-08-09 | $0.000170 | $0.000164 | $0.000175 |
| 2030-08-10 | $0.000168 | $0.000163 | $0.000173 |
| 2030-08-11 | $0.000181 | $0.000175 | $0.000186 |
| 2030-08-12 | $0.000181 | $0.000176 | $0.000187 |
| 2030-08-13 | $0.000179 | $0.000174 | $0.000185 |
| 2030-08-14 | $0.000181 | $0.000176 | $0.000187 |
| 2030-08-15 | $0.000184 | $0.000178 | $0.000190 |
| 2030-08-16 | $0.000178 | $0.000173 | $0.000184 |
| 2030-08-17 | $0.000177 | $0.000172 | $0.000182 |
| 2030-08-18 | $0.000163 | $0.000159 | $0.000168 |
| 2030-08-19 | $0.000160 | $0.000155 | $0.000165 |
| 2030-08-20 | $0.000163 | $0.000158 | $0.000168 |
| 2030-08-21 | $0.000166 | $0.000161 | $0.000171 |
| 2030-08-22 | $0.000154 | $0.000149 | $0.000159 |
| 2030-08-23 | $0.000142 | $0.000138 | $0.000146 |
| 2030-08-24 | $0.000143 | $0.000138 | $0.000147 |
| 2030-08-25 | $0.000132 | $0.000128 | $0.000136 |
| 2030-08-26 | $0.000132 | $0.000128 | $0.000136 |
| 2030-08-27 | $0.000132 | $0.000128 | $0.000136 |
| 2030-08-28 | $0.000122 | $0.000118 | $0.000125 |
| 2030-08-29 | $0.000127 | $0.000124 | $0.000131 |
| 2030-08-30 | $0.000118 | $0.000114 | $0.000121 |
| 2030-08-31 | $0.000121 | $0.000117 | $0.000124 |
| 2030 September | |||
| 2030-09-01 | $0.000117 | $0.000114 | $0.000121 |
| 2030-09-02 | $0.000120 | $0.000117 | $0.000124 |
| 2030-09-03 | $0.000116 | $0.000113 | $0.000120 |
| 2030-09-04 | $0.000122 | $0.000118 | $0.000126 |
| 2030-09-05 | $0.000116 | $0.000113 | $0.000120 |
| 2030-09-06 | $0.000126 | $0.000122 | $0.000129 |
| 2030-09-07 | $0.000120 | $0.000117 | $0.000124 |
| 2030-09-08 | $0.000128 | $0.000124 | $0.000131 |
| 2030-09-09 | $0.000127 | $0.000123 | $0.000131 |
| 2030-09-10 | $0.000128 | $0.000125 | $0.000132 |
| 2030-09-11 | $0.000129 | $0.000125 | $0.000132 |
| 2030-09-12 | $0.000124 | $0.000121 | $0.000128 |
| 2030-09-13 | $0.000134 | $0.000130 | $0.000138 |
| 2030-09-14 | $0.000139 | $0.000135 | $0.000143 |
| 2030-09-15 | $0.000140 | $0.000136 | $0.000144 |
| 2030-09-16 | $0.000137 | $0.000132 | $0.000141 |
| 2030-09-17 | $0.000136 | $0.000132 | $0.000140 |
| 2030-09-18 | $0.000138 | $0.000134 | $0.000142 |
| 2030-09-19 | $0.000137 | $0.000133 | $0.000141 |
| 2030-09-20 | $0.000138 | $0.000134 | $0.000142 |
| 2030-09-21 | $0.000138 | $0.000134 | $0.000143 |
| 2030-09-22 | $0.000142 | $0.000137 | $0.000146 |
| 2030-09-23 | $0.000149 | $0.000144 | $0.000153 |
| 2030-09-24 | $0.000145 | $0.000140 | $0.000149 |
| 2030-09-25 | $0.000140 | $0.000136 | $0.000145 |
| 2030-09-26 | $0.000142 | $0.000138 | $0.000146 |
| 2030-09-27 | $0.000142 | $0.000138 | $0.000146 |
| 2030-09-28 | $0.000148 | $0.000143 | $0.000152 |
| 2030-09-29 | $0.000146 | $0.000142 | $0.000150 |
| 2030-09-30 | $0.000149 | $0.000144 | $0.000153 |
| 2030 October | |||
| 2030-10-01 | $0.000150 | $0.000146 | $0.000155 |
| 2030-10-02 | $0.000150 | $0.000146 | $0.000155 |
| 2030-10-03 | $0.000156 | $0.000151 | $0.000160 |
| 2030-10-04 | $0.000154 | $0.000149 | $0.000158 |
| 2030-10-05 | $0.000155 | $0.000150 | $0.000160 |
| 2030-10-06 | $0.000155 | $0.000150 | $0.000159 |
| 2030-10-07 | $0.000165 | $0.000160 | $0.000170 |
| 2030-10-08 | $0.000165 | $0.000160 | $0.000170 |
| 2030-10-09 | $0.000170 | $0.000165 | $0.000175 |
| 2030-10-10 | $0.000172 | $0.000167 | $0.000177 |
| 2030-10-11 | $0.000185 | $0.000180 | $0.000191 |
| 2030-10-12 | $0.000193 | $0.000187 | $0.000198 |
| 2030-10-13 | $0.000208 | $0.000202 | $0.000214 |
| 2030-10-14 | $0.000206 | $0.000200 | $0.000212 |
| 2030-10-15 | $0.000206 | $0.000200 | $0.000212 |
| 2030-10-16 | $0.000206 | $0.000200 | $0.000212 |
| 2030-10-17 | $0.000212 | $0.000206 | $0.000219 |
| 2030-10-18 | $0.000208 | $0.000201 | $0.000214 |
| 2030-10-19 | $0.000205 | $0.000199 | $0.000211 |
| 2030-10-20 | $0.000205 | $0.000199 | $0.000211 |
| 2030-10-21 | $0.000208 | $0.000202 | $0.000215 |
| 2030-10-22 | $0.000208 | $0.000201 | $0.000214 |
| 2030-10-23 | $0.000208 | $0.000202 | $0.000214 |
| 2030-10-24 | $0.000208 | $0.000201 | $0.000214 |
| 2030-10-25 | $0.000211 | $0.000205 | $0.000217 |
| 2030-10-26 | $0.000208 | $0.000202 | $0.000214 |
| 2030-10-27 | $0.000193 | $0.000187 | $0.000199 |
| 2030-10-28 | $0.000178 | $0.000173 | $0.000184 |
| 2030-10-29 | $0.000180 | $0.000175 | $0.000186 |
| 2030-10-30 | $0.000180 | $0.000175 | $0.000186 |
| 2030-10-31 | $0.000178 | $0.000173 | $0.000184 |
| 2030 November | |||
| 2030-11-01 | $0.000180 | $0.000174 | $0.000185 |
| 2030-11-02 | $0.000175 | $0.000169 | $0.000180 |