Current Fenerbahçe Token price: ▼ 0.292317 USD (-2,79%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.019781 | $0.019188 | $0.020374 |
| 2027-01-02 | $0.020355 | $0.019744 | $0.020966 |
| 2027-01-03 | $0.019017 | $0.018446 | $0.019587 |
| 2027-01-04 | $0.018517 | $0.017962 | $0.019073 |
| 2027-01-05 | $0.018105 | $0.017562 | $0.018648 |
| 2027-01-06 | $0.016915 | $0.016407 | $0.017422 |
| 2027-01-07 | $0.016048 | $0.015566 | $0.016529 |
| 2027-01-08 | $0.016428 | $0.015935 | $0.016921 |
| 2027-01-09 | $0.016391 | $0.015899 | $0.016882 |
| 2027-01-10 | $0.017444 | $0.016920 | $0.017967 |
| 2027-01-11 | $0.017065 | $0.016553 | $0.017577 |
| 2027-01-12 | $0.017136 | $0.016622 | $0.017650 |
| 2027-01-13 | $0.017000 | $0.016490 | $0.017510 |
| 2027-01-14 | $0.015882 | $0.015406 | $0.016359 |
| 2027-01-15 | $0.015558 | $0.015092 | $0.016025 |
| 2027-01-16 | $0.014634 | $0.014195 | $0.015073 |
| 2027-01-17 | $0.014862 | $0.014416 | $0.015308 |
| 2027-01-18 | $0.014230 | $0.013803 | $0.014657 |
| 2027-01-19 | $0.013294 | $0.012896 | $0.013693 |
| 2027-01-20 | $0.014148 | $0.013724 | $0.014573 |
| 2027-01-21 | $0.013218 | $0.012822 | $0.013615 |
| 2027-01-22 | $0.013086 | $0.012694 | $0.013479 |
| 2027-01-23 | $0.013055 | $0.012663 | $0.013446 |
| 2027-01-24 | $0.013096 | $0.012703 | $0.013489 |
| 2027-01-25 | $0.012893 | $0.012506 | $0.013280 |
| 2027-01-26 | $0.013108 | $0.012715 | $0.013501 |
| 2027-01-27 | $0.013096 | $0.012703 | $0.013489 |
| 2027-01-28 | $0.012992 | $0.012602 | $0.013382 |
| 2027-01-29 | $0.012675 | $0.012295 | $0.013056 |
| 2027-01-30 | $0.013490 | $0.013085 | $0.013894 |
| 2027-01-31 | $0.014160 | $0.013735 | $0.014585 |
| 2027 February | |||
| 2027-02-01 | $0.013229 | $0.012832 | $0.013626 |
| 2027-02-02 | $0.012970 | $0.012581 | $0.013359 |
| 2027-02-03 | $0.012117 | $0.011754 | $0.012481 |
| 2027-02-04 | $0.012896 | $0.012509 | $0.013283 |
| 2027-02-05 | $0.012048 | $0.011687 | $0.012409 |
| 2027-02-06 | $0.011327 | $0.010987 | $0.011666 |
| 2027-02-07 | $0.011401 | $0.011059 | $0.011743 |
| 2027-02-08 | $0.011372 | $0.011031 | $0.011713 |
| 2027-02-09 | $0.010969 | $0.010639 | $0.011298 |
| 2027-02-10 | $0.010247 | $0.009940 | $0.010555 |
| 2027-02-11 | $0.010349 | $0.010039 | $0.010660 |
| 2027-02-12 | $0.010288 | $0.009980 | $0.010597 |
| 2027-02-13 | $0.010434 | $0.010121 | $0.010747 |
| 2027-02-14 | $0.010417 | $0.010104 | $0.010729 |
| 2027-02-15 | $0.010186 | $0.009881 | $0.010492 |
| 2027-02-16 | $0.009965 | $0.009666 | $0.010264 |
| 2027-02-17 | $0.010121 | $0.009818 | $0.010425 |
| 2027-02-18 | $0.010491 | $0.010176 | $0.010806 |
| 2027-02-19 | $0.010412 | $0.010100 | $0.010725 |
| 2027-02-20 | $0.009925 | $0.009627 | $0.010223 |
| 2027-02-21 | $0.009845 | $0.009550 | $0.010141 |
| 2027-02-22 | $0.010139 | $0.009835 | $0.010444 |
| 2027-02-23 | $0.009751 | $0.009459 | $0.010044 |
| 2027-02-24 | $0.009918 | $0.009620 | $0.010215 |
| 2027-02-25 | $0.010053 | $0.009751 | $0.010355 |
| 2027-02-26 | $0.010699 | $0.010378 | $0.011020 |
| 2027-02-27 | $0.009996 | $0.009696 | $0.010295 |
| 2027-02-28 | $0.010638 | $0.010319 | $0.010957 |
| 2027 March | |||
| 2027-03-01 | $0.009938 | $0.009640 | $0.010237 |
| 2027-03-02 | $0.009347 | $0.009066 | $0.009627 |
| 2027-03-03 | $0.009221 | $0.008944 | $0.009497 |
| 2027-03-04 | $0.008615 | $0.008356 | $0.008873 |
| 2027-03-05 | $0.009168 | $0.008893 | $0.009443 |
| 2027-03-06 | $0.009040 | $0.008769 | $0.009312 |
| 2027-03-07 | $0.008446 | $0.008193 | $0.008699 |
| 2027-03-08 | $0.008575 | $0.008318 | $0.008832 |
| 2027-03-09 | $0.008563 | $0.008307 | $0.008820 |
| 2027-03-10 | $0.008735 | $0.008473 | $0.008998 |
| 2027-03-11 | $0.009297 | $0.009018 | $0.009576 |
| 2027-03-12 | $0.008940 | $0.008672 | $0.009208 |
| 2027-03-13 | $0.009161 | $0.008886 | $0.009436 |
| 2027-03-14 | $0.009424 | $0.009142 | $0.009707 |
| 2027-03-15 | $0.009948 | $0.009650 | $0.010247 |
| 2027-03-16 | $0.009880 | $0.009584 | $0.010177 |
| 2027-03-17 | $0.010105 | $0.009802 | $0.010408 |
| 2027-03-18 | $0.009441 | $0.009158 | $0.009724 |
| 2027-03-19 | $0.009433 | $0.009150 | $0.009716 |
| 2027-03-20 | $0.009382 | $0.009101 | $0.009664 |
| 2027-03-21 | $0.009325 | $0.009045 | $0.009605 |
| 2027-03-22 | $0.009512 | $0.009227 | $0.009798 |
| 2027-03-23 | $0.009635 | $0.009346 | $0.009924 |
| 2027-03-24 | $0.010155 | $0.009850 | $0.010460 |
| 2027-03-25 | $0.010016 | $0.009716 | $0.010317 |
| 2027-03-26 | $0.010135 | $0.009831 | $0.010439 |
| 2027-03-27 | $0.010411 | $0.010099 | $0.010723 |
| 2027-03-28 | $0.009730 | $0.009438 | $0.010021 |
| 2027-03-29 | $0.009806 | $0.009512 | $0.010101 |
| 2027-03-30 | $0.009800 | $0.009506 | $0.010094 |
| 2027-03-31 | $0.009364 | $0.009083 | $0.009645 |
| 2027 April | |||
| 2027-04-01 | $0.009077 | $0.008804 | $0.009349 |
| 2027-04-02 | $0.009317 | $0.009038 | $0.009597 |
| 2027-04-03 | $0.009427 | $0.009145 | $0.009710 |
| 2027-04-04 | $0.009253 | $0.008976 | $0.009531 |
| 2027-04-05 | $0.009249 | $0.008972 | $0.009527 |
| 2027-04-06 | $0.009308 | $0.009029 | $0.009588 |
| 2027-04-07 | $0.008821 | $0.008556 | $0.009086 |
| 2027-04-08 | $0.008780 | $0.008516 | $0.009043 |
| 2027-04-09 | $0.008709 | $0.008447 | $0.008970 |
| 2027-04-10 | $0.008420 | $0.008168 | $0.008673 |
| 2027-04-11 | $0.008462 | $0.008208 | $0.008716 |
| 2027-04-12 | $0.008485 | $0.008230 | $0.008740 |
| 2027-04-13 | $0.008503 | $0.008248 | $0.008758 |
| 2027-04-14 | $0.008515 | $0.008260 | $0.008771 |
| 2027-04-15 | $0.008558 | $0.008301 | $0.008814 |
| 2027-04-16 | $0.008985 | $0.008715 | $0.009254 |
| 2027-04-17 | $0.009098 | $0.008825 | $0.009370 |
| 2027-04-18 | $0.009146 | $0.008872 | $0.009420 |
| 2027-04-19 | $0.009226 | $0.008949 | $0.009502 |
| 2027-04-20 | $0.009352 | $0.009071 | $0.009633 |
| 2027-04-21 | $0.009472 | $0.009188 | $0.009756 |
| 2027-04-22 | $0.009681 | $0.009391 | $0.009972 |
| 2027-04-23 | $0.009611 | $0.009322 | $0.009899 |
| 2027-04-24 | $0.008979 | $0.008710 | $0.009248 |
| 2027-04-25 | $0.009081 | $0.008809 | $0.009354 |
| 2027-04-26 | $0.009298 | $0.009019 | $0.009577 |
| 2027-04-27 | $0.009450 | $0.009167 | $0.009734 |
| 2027-04-28 | $0.009125 | $0.008851 | $0.009399 |
| 2027-04-29 | $0.009262 | $0.008984 | $0.009540 |
| 2027-04-30 | $0.009232 | $0.008955 | $0.009509 |
| 2027 May | |||
| 2027-05-01 | $0.009479 | $0.009194 | $0.009763 |
| 2027-05-02 | $0.009482 | $0.009198 | $0.009766 |
| 2027-05-03 | $0.009166 | $0.008891 | $0.009441 |
| 2027-05-04 | $0.009263 | $0.008985 | $0.009541 |
| 2027-05-05 | $0.009100 | $0.008827 | $0.009373 |
| 2027-05-06 | $0.009044 | $0.008772 | $0.009315 |
| 2027-05-07 | $0.009080 | $0.008808 | $0.009352 |
| 2027-05-08 | $0.009109 | $0.008836 | $0.009382 |
| 2027-05-09 | $0.009005 | $0.008735 | $0.009275 |
| 2027-05-10 | $0.008998 | $0.008728 | $0.009268 |
| 2027-05-11 | $0.008406 | $0.008154 | $0.008658 |
| 2027-05-12 | $0.008248 | $0.008000 | $0.008495 |
| 2027-05-13 | $0.008399 | $0.008147 | $0.008651 |
| 2027-05-14 | $0.008327 | $0.008078 | $0.008577 |
| 2027-05-15 | $0.008302 | $0.008053 | $0.008551 |
| 2027-05-16 | $0.008467 | $0.008213 | $0.008721 |
| 2027-05-17 | $0.008623 | $0.008364 | $0.008882 |
| 2027-05-18 | $0.008316 | $0.008067 | $0.008566 |
| 2027-05-19 | $0.008352 | $0.008101 | $0.008602 |
| 2027-05-20 | $0.008382 | $0.008130 | $0.008633 |
| 2027-05-21 | $0.008422 | $0.008170 | $0.008675 |
| 2027-05-22 | $0.008461 | $0.008207 | $0.008714 |
| 2027-05-23 | $0.008828 | $0.008563 | $0.009092 |
| 2027-05-24 | $0.008581 | $0.008324 | $0.008838 |
| 2027-05-25 | $0.008175 | $0.007930 | $0.008421 |
| 2027-05-26 | $0.008172 | $0.007927 | $0.008417 |
| 2027-05-27 | $0.008141 | $0.007896 | $0.008385 |
| 2027-05-28 | $0.008019 | $0.007779 | $0.008260 |
| 2027-05-29 | $0.008114 | $0.007871 | $0.008358 |
| 2027-05-30 | $0.008165 | $0.007920 | $0.008410 |
| 2027-05-31 | $0.008125 | $0.007882 | $0.008369 |
| 2027 June | |||
| 2027-06-01 | $0.008119 | $0.007875 | $0.008363 |
| 2027-06-02 | $0.008032 | $0.007791 | $0.008273 |
| 2027-06-03 | $0.008083 | $0.007840 | $0.008325 |
| 2027-06-04 | $0.008076 | $0.007833 | $0.008318 |
| 2027-06-05 | $0.008007 | $0.007767 | $0.008247 |
| 2027-06-06 | $0.008059 | $0.007817 | $0.008301 |
| 2027-06-07 | $0.008078 | $0.007835 | $0.008320 |
| 2027-06-08 | $0.008087 | $0.007845 | $0.008330 |
| 2027-06-09 | $0.008069 | $0.007827 | $0.008312 |
| 2027-06-10 | $0.008056 | $0.007814 | $0.008298 |
| 2027-06-11 | $0.008071 | $0.007829 | $0.008313 |
| 2027-06-12 | $0.008029 | $0.007788 | $0.008270 |
| 2027-06-13 | $0.008408 | $0.008155 | $0.008660 |
| 2027-06-14 | $0.008261 | $0.008013 | $0.008509 |
| 2027-06-15 | $0.008124 | $0.007880 | $0.008368 |
| 2027-06-16 | $0.008126 | $0.007882 | $0.008370 |
| 2027-06-17 | $0.008120 | $0.007876 | $0.008363 |
| 2027-06-18 | $0.008231 | $0.007984 | $0.008478 |
| 2027-06-19 | $0.008376 | $0.008125 | $0.008628 |
| 2027-06-20 | $0.008095 | $0.007852 | $0.008337 |
| 2027-06-21 | $0.008066 | $0.007824 | $0.008308 |
| 2027-06-22 | $0.008035 | $0.007794 | $0.008276 |
| 2027-06-23 | $0.008116 | $0.007872 | $0.008359 |
| 2027-06-24 | $0.008048 | $0.007807 | $0.008290 |
| 2027-06-25 | $0.007998 | $0.007758 | $0.008238 |
| 2027-06-26 | $0.007917 | $0.007679 | $0.008154 |
| 2027-06-27 | $0.008017 | $0.007776 | $0.008257 |
| 2027-06-28 | $0.008046 | $0.007804 | $0.008287 |
| 2027-06-29 | $0.008019 | $0.007778 | $0.008260 |
| 2027-06-30 | $0.008082 | $0.007840 | $0.008325 |
| 2027 July | |||
| 2027-07-01 | $0.008091 | $0.007848 | $0.008334 |
| 2027-07-02 | $0.008150 | $0.007905 | $0.008394 |
| 2027-07-03 | $0.008067 | $0.007825 | $0.008309 |
| 2027-07-04 | $0.008133 | $0.007889 | $0.008377 |
| 2027-07-05 | $0.008147 | $0.007902 | $0.008391 |
| 2027-07-06 | $0.008120 | $0.007877 | $0.008364 |
| 2027-07-07 | $0.008148 | $0.007903 | $0.008392 |
| 2027-07-08 | $0.008067 | $0.007825 | $0.008309 |
| 2027-07-09 | $0.008011 | $0.007771 | $0.008252 |
| 2027-07-10 | $0.008029 | $0.007788 | $0.008270 |
| 2027-07-11 | $0.008046 | $0.007805 | $0.008288 |
| 2027-07-12 | $0.008010 | $0.007770 | $0.008251 |
| 2027-07-13 | $0.007897 | $0.007660 | $0.008134 |
| 2027-07-14 | $0.008052 | $0.007811 | $0.008294 |
| 2027-07-15 | $0.008034 | $0.007793 | $0.008275 |
| 2027-07-16 | $0.008004 | $0.007764 | $0.008244 |
| 2027-07-17 | $0.007898 | $0.007661 | $0.008134 |
| 2027-07-18 | $0.007981 | $0.007742 | $0.008221 |
| 2027-07-19 | $0.007969 | $0.007730 | $0.008209 |
| 2027-07-20 | $0.008015 | $0.007774 | $0.008255 |
| 2027-07-21 | $0.008056 | $0.007814 | $0.008298 |
| 2027-07-22 | $0.008046 | $0.007804 | $0.008287 |
| 2027-07-23 | $0.008059 | $0.007817 | $0.008301 |
| 2027-07-24 | $0.008045 | $0.007803 | $0.008286 |
| 2027-07-25 | $0.008049 | $0.007807 | $0.008290 |
| 2027-07-26 | $0.008067 | $0.007825 | $0.008309 |
| 2027-07-27 | $0.008011 | $0.007771 | $0.008252 |
| 2027-07-28 | $0.007919 | $0.007681 | $0.008156 |
| 2027-07-29 | $0.007950 | $0.007711 | $0.008188 |
| 2027-07-30 | $0.007923 | $0.007685 | $0.008161 |
| 2027-07-31 | $0.007961 | $0.007722 | $0.008200 |
| 2027 August | |||
| 2027-08-01 | $0.007992 | $0.007752 | $0.008232 |
| 2027-08-02 | $0.007998 | $0.007758 | $0.008238 |
| 2027-08-03 | $0.008065 | $0.007823 | $0.008307 |
| 2027-08-04 | $0.008053 | $0.007811 | $0.008294 |
| 2027-08-05 | $0.008039 | $0.007798 | $0.008280 |
| 2027-08-06 | $0.008056 | $0.007815 | $0.008298 |
| 2027-08-07 | $0.008090 | $0.007847 | $0.008333 |
| 2027-08-08 | $0.008174 | $0.007929 | $0.008419 |
| 2027-08-09 | $0.008363 | $0.008112 | $0.008614 |
| 2027-08-10 | $0.008320 | $0.008071 | $0.008570 |
| 2027-08-11 | $0.008382 | $0.008131 | $0.008634 |
| 2027-08-12 | $0.008375 | $0.008124 | $0.008627 |
| 2027-08-13 | $0.008434 | $0.008181 | $0.008687 |
| 2027-08-14 | $0.008363 | $0.008112 | $0.008614 |
| 2027-08-15 | $0.008421 | $0.008168 | $0.008673 |
| 2027-08-16 | $0.008397 | $0.008145 | $0.008649 |
| 2027-08-17 | $0.008481 | $0.008226 | $0.008735 |
| 2027-08-18 | $0.008606 | $0.008347 | $0.008864 |
| 2027-08-19 | $0.008493 | $0.008238 | $0.008747 |
| 2027-08-20 | $0.008624 | $0.008365 | $0.008883 |
| 2027-08-21 | $0.008595 | $0.008337 | $0.008853 |
| 2027-08-22 | $0.008606 | $0.008348 | $0.008864 |
| 2027-08-23 | $0.008547 | $0.008290 | $0.008803 |
| 2027-08-24 | $0.008571 | $0.008314 | $0.008828 |
| 2027-08-25 | $0.008654 | $0.008394 | $0.008914 |
| 2027-08-26 | $0.008549 | $0.008292 | $0.008805 |
| 2027-08-27 | $0.008390 | $0.008138 | $0.008642 |
| 2027-08-28 | $0.008458 | $0.008205 | $0.008712 |
| 2027-08-29 | $0.008501 | $0.008246 | $0.008756 |
| 2027-08-30 | $0.008480 | $0.008226 | $0.008735 |
| 2027-08-31 | $0.008529 | $0.008273 | $0.008785 |
| 2027 September | |||
| 2027-09-01 | $0.008547 | $0.008290 | $0.008803 |
| 2027-09-02 | $0.008621 | $0.008363 | $0.008880 |
| 2027-09-03 | $0.008657 | $0.008397 | $0.008917 |
| 2027-09-04 | $0.008603 | $0.008345 | $0.008861 |
| 2027-09-05 | $0.008573 | $0.008316 | $0.008830 |
| 2027-09-06 | $0.008461 | $0.008207 | $0.008715 |
| 2027-09-07 | $0.008395 | $0.008143 | $0.008646 |
| 2027-09-08 | $0.008437 | $0.008184 | $0.008690 |
| 2027-09-09 | $0.008380 | $0.008128 | $0.008631 |
| 2027-09-10 | $0.008305 | $0.008056 | $0.008554 |
| 2027-09-11 | $0.008218 | $0.007971 | $0.008464 |
| 2027-09-12 | $0.008239 | $0.007992 | $0.008486 |
| 2027-09-13 | $0.008213 | $0.007967 | $0.008459 |
| 2027-09-14 | $0.008189 | $0.007943 | $0.008435 |
| 2027-09-15 | $0.007975 | $0.007736 | $0.008214 |
| 2027-09-16 | $0.008056 | $0.007814 | $0.008297 |
| 2027-09-17 | $0.007785 | $0.007552 | $0.008019 |
| 2027-09-18 | $0.007758 | $0.007525 | $0.007991 |
| 2027-09-19 | $0.007749 | $0.007517 | $0.007982 |
| 2027-09-20 | $0.007800 | $0.007566 | $0.008034 |
| 2027-09-21 | $0.007871 | $0.007635 | $0.008108 |
| 2027-09-22 | $0.007879 | $0.007643 | $0.008115 |
| 2027-09-23 | $0.007943 | $0.007705 | $0.008181 |
| 2027-09-24 | $0.007917 | $0.007679 | $0.008154 |
| 2027-09-25 | $0.007831 | $0.007596 | $0.008066 |
| 2027-09-26 | $0.007895 | $0.007659 | $0.008132 |
| 2027-09-27 | $0.007878 | $0.007642 | $0.008115 |
| 2027-09-28 | $0.007917 | $0.007680 | $0.008155 |
| 2027-09-29 | $0.007932 | $0.007694 | $0.008170 |
| 2027-09-30 | $0.007946 | $0.007708 | $0.008185 |
| 2027 October | |||
| 2027-10-01 | $0.007935 | $0.007697 | $0.008173 |
| 2027-10-02 | $0.007917 | $0.007679 | $0.008154 |
| 2027-10-03 | $0.007926 | $0.007688 | $0.008164 |
| 2027-10-04 | $0.007965 | $0.007726 | $0.008204 |
| 2027-10-05 | $0.007943 | $0.007704 | $0.008181 |
| 2027-10-06 | $0.007884 | $0.007648 | $0.008121 |
| 2027-10-07 | $0.007898 | $0.007661 | $0.008135 |
| 2027-10-08 | $0.007869 | $0.007633 | $0.008105 |
| 2027-10-09 | $0.007838 | $0.007603 | $0.008073 |
| 2027-10-10 | $0.007885 | $0.007649 | $0.008122 |
| 2027-10-11 | $0.008042 | $0.007800 | $0.008283 |
| 2027-10-12 | $0.007738 | $0.007506 | $0.007970 |
| 2027-10-13 | $0.007400 | $0.007178 | $0.007622 |
| 2027-10-14 | $0.007343 | $0.007122 | $0.007563 |
| 2027-10-15 | $0.007210 | $0.006993 | $0.007426 |
| 2027-10-16 | $0.007009 | $0.006799 | $0.007219 |
| 2027-10-17 | $0.007165 | $0.006950 | $0.007380 |
| 2027-10-18 | $0.007130 | $0.006916 | $0.007344 |
| 2027-10-19 | $0.007119 | $0.006905 | $0.007332 |
| 2027-10-20 | $0.007039 | $0.006827 | $0.007250 |
| 2027-10-21 | $0.007079 | $0.006867 | $0.007292 |
| 2027-10-22 | $0.007156 | $0.006942 | $0.007371 |
| 2027-10-23 | $0.007145 | $0.006931 | $0.007360 |
| 2027-10-24 | $0.007157 | $0.006942 | $0.007372 |
| 2027-10-25 | $0.007190 | $0.006974 | $0.007406 |
| 2027-10-26 | $0.006986 | $0.006776 | $0.007195 |
| 2027-10-27 | $0.006886 | $0.006679 | $0.007092 |
| 2027-10-28 | $0.006826 | $0.006621 | $0.007030 |
| 2027-10-29 | $0.006714 | $0.006513 | $0.006916 |
| 2027-10-30 | $0.006643 | $0.006443 | $0.006842 |
| 2027-10-31 | $0.006206 | $0.006020 | $0.006392 |
| 2027 November | |||
| 2027-11-01 | $0.006425 | $0.006233 | $0.006618 |
| 2027-11-02 | $0.006449 | $0.006255 | $0.006642 |
| 2027-11-03 | $0.006436 | $0.006243 | $0.006629 |