Current Fenerbahçe Token price: ▼ 0.292317 USD (-2,79%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.003341 | $0.003241 | $0.003441 |
| 2028-01-02 | $0.003122 | $0.003028 | $0.003215 |
| 2028-01-03 | $0.003052 | $0.002960 | $0.003143 |
| 2028-01-04 | $0.003064 | $0.002972 | $0.003156 |
| 2028-01-05 | $0.002931 | $0.002843 | $0.003019 |
| 2028-01-06 | $0.002738 | $0.002656 | $0.002820 |
| 2028-01-07 | $0.002635 | $0.002556 | $0.002714 |
| 2028-01-08 | $0.002624 | $0.002546 | $0.002703 |
| 2028-01-09 | $0.002539 | $0.002462 | $0.002615 |
| 2028-01-10 | $0.002656 | $0.002576 | $0.002736 |
| 2028-01-11 | $0.002827 | $0.002742 | $0.002912 |
| 2028-01-12 | $0.002909 | $0.002822 | $0.002996 |
| 2028-01-13 | $0.002718 | $0.002636 | $0.002799 |
| 2028-01-14 | $0.002646 | $0.002567 | $0.002726 |
| 2028-01-15 | $0.002587 | $0.002510 | $0.002665 |
| 2028-01-16 | $0.002417 | $0.002345 | $0.002490 |
| 2028-01-17 | $0.002293 | $0.002225 | $0.002362 |
| 2028-01-18 | $0.002348 | $0.002277 | $0.002418 |
| 2028-01-19 | $0.002342 | $0.002272 | $0.002413 |
| 2028-01-20 | $0.002493 | $0.002418 | $0.002568 |
| 2028-01-21 | $0.002439 | $0.002366 | $0.002512 |
| 2028-01-22 | $0.002449 | $0.002375 | $0.002522 |
| 2028-01-23 | $0.002429 | $0.002356 | $0.002502 |
| 2028-01-24 | $0.002270 | $0.002202 | $0.002338 |
| 2028-01-25 | $0.002223 | $0.002157 | $0.002290 |
| 2028-01-26 | $0.002091 | $0.002028 | $0.002154 |
| 2028-01-27 | $0.002124 | $0.002060 | $0.002188 |
| 2028-01-28 | $0.002033 | $0.001972 | $0.002095 |
| 2028-01-29 | $0.001900 | $0.001843 | $0.001957 |
| 2028-01-30 | $0.002022 | $0.001961 | $0.002083 |
| 2028-01-31 | $0.001889 | $0.001832 | $0.001946 |
| 2028 February | |||
| 2028-02-01 | $0.001870 | $0.001814 | $0.001926 |
| 2028-02-02 | $0.001866 | $0.001810 | $0.001922 |
| 2028-02-03 | $0.001871 | $0.001815 | $0.001928 |
| 2028-02-04 | $0.001842 | $0.001787 | $0.001898 |
| 2028-02-05 | $0.001873 | $0.001817 | $0.001929 |
| 2028-02-06 | $0.001871 | $0.001815 | $0.001928 |
| 2028-02-07 | $0.001857 | $0.001801 | $0.001912 |
| 2028-02-08 | $0.001811 | $0.001757 | $0.001866 |
| 2028-02-09 | $0.001928 | $0.001870 | $0.001986 |
| 2028-02-10 | $0.002024 | $0.001963 | $0.002084 |
| 2028-02-11 | $0.001890 | $0.001834 | $0.001947 |
| 2028-02-12 | $0.001853 | $0.001798 | $0.001909 |
| 2028-02-13 | $0.001732 | $0.001680 | $0.001784 |
| 2028-02-14 | $0.001843 | $0.001788 | $0.001898 |
| 2028-02-15 | $0.001722 | $0.001670 | $0.001773 |
| 2028-02-16 | $0.001619 | $0.001570 | $0.001667 |
| 2028-02-17 | $0.001629 | $0.001580 | $0.001678 |
| 2028-02-18 | $0.001625 | $0.001576 | $0.001674 |
| 2028-02-19 | $0.001567 | $0.001520 | $0.001614 |
| 2028-02-20 | $0.001464 | $0.001420 | $0.001508 |
| 2028-02-21 | $0.001479 | $0.001435 | $0.001523 |
| 2028-02-22 | $0.001470 | $0.001426 | $0.001514 |
| 2028-02-23 | $0.001491 | $0.001446 | $0.001536 |
| 2028-02-24 | $0.001489 | $0.001444 | $0.001533 |
| 2028-02-25 | $0.001456 | $0.001412 | $0.001499 |
| 2028-02-26 | $0.001424 | $0.001381 | $0.001467 |
| 2028-02-27 | $0.001446 | $0.001403 | $0.001490 |
| 2028-02-28 | $0.001499 | $0.001454 | $0.001544 |
| 2028-02-29 | $0.001488 | $0.001443 | $0.001533 |
| 2028 March | |||
| 2028-03-01 | $0.001418 | $0.001376 | $0.001461 |
| 2028-03-02 | $0.001407 | $0.001365 | $0.001449 |
| 2028-03-03 | $0.001449 | $0.001405 | $0.001492 |
| 2028-03-04 | $0.001394 | $0.001352 | $0.001435 |
| 2028-03-05 | $0.001417 | $0.001375 | $0.001460 |
| 2028-03-06 | $0.001437 | $0.001394 | $0.001480 |
| 2028-03-07 | $0.001529 | $0.001483 | $0.001575 |
| 2028-03-08 | $0.001428 | $0.001386 | $0.001471 |
| 2028-03-09 | $0.001520 | $0.001475 | $0.001566 |
| 2028-03-10 | $0.001420 | $0.001378 | $0.001463 |
| 2028-03-11 | $0.001336 | $0.001296 | $0.001376 |
| 2028-03-12 | $0.001318 | $0.001278 | $0.001357 |
| 2028-03-13 | $0.001231 | $0.001194 | $0.001268 |
| 2028-03-14 | $0.001310 | $0.001271 | $0.001349 |
| 2028-03-15 | $0.001292 | $0.001253 | $0.001331 |
| 2028-03-16 | $0.001207 | $0.001171 | $0.001243 |
| 2028-03-17 | $0.001225 | $0.001189 | $0.001262 |
| 2028-03-18 | $0.001224 | $0.001187 | $0.001260 |
| 2028-03-19 | $0.001248 | $0.001211 | $0.001286 |
| 2028-03-20 | $0.001329 | $0.001289 | $0.001368 |
| 2028-03-21 | $0.001278 | $0.001239 | $0.001316 |
| 2028-03-22 | $0.001309 | $0.001270 | $0.001348 |
| 2028-03-23 | $0.001347 | $0.001306 | $0.001387 |
| 2028-03-24 | $0.001422 | $0.001379 | $0.001464 |
| 2028-03-25 | $0.001412 | $0.001370 | $0.001454 |
| 2028-03-26 | $0.001444 | $0.001401 | $0.001487 |
| 2028-03-27 | $0.001349 | $0.001309 | $0.001390 |
| 2028-03-28 | $0.001348 | $0.001308 | $0.001388 |
| 2028-03-29 | $0.001341 | $0.001301 | $0.001381 |
| 2028-03-30 | $0.001333 | $0.001293 | $0.001373 |
| 2028-03-31 | $0.001359 | $0.001319 | $0.001400 |
| 2028 April | |||
| 2028-04-01 | $0.001377 | $0.001336 | $0.001418 |
| 2028-04-02 | $0.001451 | $0.001408 | $0.001495 |
| 2028-04-03 | $0.001431 | $0.001388 | $0.001474 |
| 2028-04-04 | $0.001448 | $0.001405 | $0.001492 |
| 2028-04-05 | $0.001488 | $0.001443 | $0.001532 |
| 2028-04-06 | $0.001390 | $0.001349 | $0.001432 |
| 2028-04-07 | $0.001401 | $0.001359 | $0.001443 |
| 2028-04-08 | $0.001401 | $0.001359 | $0.001443 |
| 2028-04-09 | $0.001338 | $0.001298 | $0.001378 |
| 2028-04-10 | $0.001297 | $0.001258 | $0.001336 |
| 2028-04-11 | $0.001331 | $0.001292 | $0.001371 |
| 2028-04-12 | $0.001347 | $0.001307 | $0.001388 |
| 2028-04-13 | $0.001322 | $0.001283 | $0.001362 |
| 2028-04-14 | $0.001322 | $0.001282 | $0.001361 |
| 2028-04-15 | $0.001330 | $0.001290 | $0.001370 |
| 2028-04-16 | $0.001261 | $0.001223 | $0.001298 |
| 2028-04-17 | $0.001255 | $0.001217 | $0.001292 |
| 2028-04-18 | $0.001245 | $0.001207 | $0.001282 |
| 2028-04-19 | $0.001203 | $0.001167 | $0.001239 |
| 2028-04-20 | $0.001209 | $0.001173 | $0.001245 |
| 2028-04-21 | $0.001213 | $0.001176 | $0.001249 |
| 2028-04-22 | $0.001215 | $0.001179 | $0.001252 |
| 2028-04-23 | $0.001217 | $0.001180 | $0.001253 |
| 2028-04-24 | $0.001223 | $0.001186 | $0.001260 |
| 2028-04-25 | $0.001284 | $0.001245 | $0.001322 |
| 2028-04-26 | $0.001300 | $0.001261 | $0.001339 |
| 2028-04-27 | $0.001307 | $0.001268 | $0.001346 |
| 2028-04-28 | $0.001318 | $0.001279 | $0.001358 |
| 2028-04-29 | $0.001336 | $0.001296 | $0.001377 |
| 2028-04-30 | $0.001354 | $0.001313 | $0.001394 |
| 2028 May | |||
| 2028-05-01 | $0.001383 | $0.001342 | $0.001425 |
| 2028-05-02 | $0.001373 | $0.001332 | $0.001415 |
| 2028-05-03 | $0.001283 | $0.001245 | $0.001322 |
| 2028-05-04 | $0.001298 | $0.001259 | $0.001337 |
| 2028-05-05 | $0.001329 | $0.001289 | $0.001369 |
| 2028-05-06 | $0.001350 | $0.001310 | $0.001391 |
| 2028-05-07 | $0.001304 | $0.001265 | $0.001343 |
| 2028-05-08 | $0.001324 | $0.001284 | $0.001363 |
| 2028-05-09 | $0.001319 | $0.001280 | $0.001359 |
| 2028-05-10 | $0.001355 | $0.001314 | $0.001395 |
| 2028-05-11 | $0.001355 | $0.001314 | $0.001396 |
| 2028-05-12 | $0.001310 | $0.001271 | $0.001349 |
| 2028-05-13 | $0.001324 | $0.001284 | $0.001363 |
| 2028-05-14 | $0.001300 | $0.001261 | $0.001339 |
| 2028-05-15 | $0.001292 | $0.001254 | $0.001331 |
| 2028-05-16 | $0.001298 | $0.001259 | $0.001336 |
| 2028-05-17 | $0.001302 | $0.001263 | $0.001341 |
| 2028-05-18 | $0.001287 | $0.001248 | $0.001325 |
| 2028-05-19 | $0.001286 | $0.001247 | $0.001324 |
| 2028-05-20 | $0.001201 | $0.001165 | $0.001237 |
| 2028-05-21 | $0.001179 | $0.001143 | $0.001214 |
| 2028-05-22 | $0.001200 | $0.001164 | $0.001236 |
| 2028-05-23 | $0.001190 | $0.001154 | $0.001226 |
| 2028-05-24 | $0.001186 | $0.001151 | $0.001222 |
| 2028-05-25 | $0.001210 | $0.001174 | $0.001246 |
| 2028-05-26 | $0.001232 | $0.001195 | $0.001269 |
| 2028-05-27 | $0.001188 | $0.001153 | $0.001224 |
| 2028-05-28 | $0.001194 | $0.001158 | $0.001229 |
| 2028-05-29 | $0.001198 | $0.001162 | $0.001234 |
| 2028-05-30 | $0.001204 | $0.001167 | $0.001240 |
| 2028-05-31 | $0.001209 | $0.001173 | $0.001245 |
| 2028 June | |||
| 2028-06-01 | $0.001261 | $0.001224 | $0.001299 |
| 2028-06-02 | $0.001226 | $0.001189 | $0.001263 |
| 2028-06-03 | $0.001168 | $0.001133 | $0.001203 |
| 2028-06-04 | $0.001168 | $0.001133 | $0.001203 |
| 2028-06-05 | $0.001163 | $0.001128 | $0.001198 |
| 2028-06-06 | $0.001146 | $0.001112 | $0.001180 |
| 2028-06-07 | $0.001160 | $0.001125 | $0.001194 |
| 2028-06-08 | $0.001167 | $0.001132 | $0.001202 |
| 2028-06-09 | $0.001161 | $0.001126 | $0.001196 |
| 2028-06-10 | $0.001160 | $0.001125 | $0.001195 |
| 2028-06-11 | $0.001148 | $0.001113 | $0.001182 |
| 2028-06-12 | $0.001155 | $0.001120 | $0.001190 |
| 2028-06-13 | $0.001154 | $0.001119 | $0.001189 |
| 2028-06-14 | $0.001144 | $0.001110 | $0.001179 |
| 2028-06-15 | $0.001152 | $0.001117 | $0.001186 |
| 2028-06-16 | $0.001154 | $0.001120 | $0.001189 |
| 2028-06-17 | $0.001156 | $0.001121 | $0.001190 |
| 2028-06-18 | $0.001153 | $0.001119 | $0.001188 |
| 2028-06-19 | $0.001151 | $0.001117 | $0.001186 |
| 2028-06-20 | $0.001153 | $0.001119 | $0.001188 |
| 2028-06-21 | $0.001147 | $0.001113 | $0.001182 |
| 2028-06-22 | $0.001201 | $0.001165 | $0.001238 |
| 2028-06-23 | $0.001181 | $0.001145 | $0.001216 |
| 2028-06-24 | $0.001161 | $0.001126 | $0.001196 |
| 2028-06-25 | $0.001161 | $0.001126 | $0.001196 |
| 2028-06-26 | $0.001160 | $0.001126 | $0.001195 |
| 2028-06-27 | $0.001176 | $0.001141 | $0.001212 |
| 2028-06-28 | $0.001197 | $0.001161 | $0.001233 |
| 2028-06-29 | $0.001157 | $0.001122 | $0.001191 |
| 2028-06-30 | $0.001153 | $0.001118 | $0.001187 |
| 2028 July | |||
| 2028-07-01 | $0.001148 | $0.001114 | $0.001183 |
| 2028-07-02 | $0.001160 | $0.001125 | $0.001195 |
| 2028-07-03 | $0.001150 | $0.001116 | $0.001185 |
| 2028-07-04 | $0.001143 | $0.001109 | $0.001177 |
| 2028-07-05 | $0.001131 | $0.001097 | $0.001165 |
| 2028-07-06 | $0.001146 | $0.001111 | $0.001180 |
| 2028-07-07 | $0.001150 | $0.001115 | $0.001184 |
| 2028-07-08 | $0.001146 | $0.001112 | $0.001180 |
| 2028-07-09 | $0.001155 | $0.001120 | $0.001190 |
| 2028-07-10 | $0.001156 | $0.001122 | $0.001191 |
| 2028-07-11 | $0.001165 | $0.001130 | $0.001200 |
| 2028-07-12 | $0.001153 | $0.001118 | $0.001187 |
| 2028-07-13 | $0.001162 | $0.001127 | $0.001197 |
| 2028-07-14 | $0.001164 | $0.001129 | $0.001199 |
| 2028-07-15 | $0.001160 | $0.001126 | $0.001195 |
| 2028-07-16 | $0.001164 | $0.001129 | $0.001199 |
| 2028-07-17 | $0.001153 | $0.001118 | $0.001187 |
| 2028-07-18 | $0.001145 | $0.001111 | $0.001179 |
| 2028-07-19 | $0.001147 | $0.001113 | $0.001182 |
| 2028-07-20 | $0.001150 | $0.001115 | $0.001184 |
| 2028-07-21 | $0.001145 | $0.001110 | $0.001179 |
| 2028-07-22 | $0.001128 | $0.001095 | $0.001162 |
| 2028-07-23 | $0.001151 | $0.001116 | $0.001185 |
| 2028-07-24 | $0.001148 | $0.001114 | $0.001183 |
| 2028-07-25 | $0.001144 | $0.001109 | $0.001178 |
| 2028-07-26 | $0.001129 | $0.001095 | $0.001162 |
| 2028-07-27 | $0.001141 | $0.001106 | $0.001175 |
| 2028-07-28 | $0.001139 | $0.001105 | $0.001173 |
| 2028-07-29 | $0.001145 | $0.001111 | $0.001180 |
| 2028-07-30 | $0.001151 | $0.001117 | $0.001186 |
| 2028-07-31 | $0.001150 | $0.001115 | $0.001184 |
| 2028 August | |||
| 2028-08-01 | $0.001152 | $0.001117 | $0.001186 |
| 2028-08-02 | $0.001150 | $0.001115 | $0.001184 |
| 2028-08-03 | $0.001150 | $0.001116 | $0.001185 |
| 2028-08-04 | $0.001153 | $0.001118 | $0.001187 |
| 2028-08-05 | $0.001145 | $0.001111 | $0.001179 |
| 2028-08-06 | $0.001132 | $0.001098 | $0.001166 |
| 2028-08-07 | $0.001136 | $0.001102 | $0.001170 |
| 2028-08-08 | $0.001132 | $0.001098 | $0.001166 |
| 2028-08-09 | $0.001138 | $0.001104 | $0.001172 |
| 2028-08-10 | $0.001142 | $0.001108 | $0.001176 |
| 2028-08-11 | $0.001143 | $0.001109 | $0.001177 |
| 2028-08-12 | $0.001153 | $0.001118 | $0.001187 |
| 2028-08-13 | $0.001151 | $0.001116 | $0.001185 |
| 2028-08-14 | $0.001149 | $0.001114 | $0.001183 |
| 2028-08-15 | $0.001151 | $0.001117 | $0.001186 |
| 2028-08-16 | $0.001156 | $0.001121 | $0.001191 |
| 2028-08-17 | $0.001168 | $0.001133 | $0.001203 |
| 2028-08-18 | $0.001195 | $0.001159 | $0.001231 |
| 2028-08-19 | $0.001189 | $0.001153 | $0.001225 |
| 2028-08-20 | $0.001198 | $0.001162 | $0.001234 |
| 2028-08-21 | $0.001197 | $0.001161 | $0.001233 |
| 2028-08-22 | $0.001205 | $0.001169 | $0.001241 |
| 2028-08-23 | $0.001195 | $0.001159 | $0.001231 |
| 2028-08-24 | $0.001203 | $0.001167 | $0.001239 |
| 2028-08-25 | $0.001200 | $0.001164 | $0.001236 |
| 2028-08-26 | $0.001212 | $0.001176 | $0.001248 |
| 2028-08-27 | $0.001230 | $0.001193 | $0.001267 |
| 2028-08-28 | $0.001214 | $0.001177 | $0.001250 |
| 2028-08-29 | $0.001232 | $0.001195 | $0.001269 |
| 2028-08-30 | $0.001228 | $0.001191 | $0.001265 |
| 2028-08-31 | $0.001230 | $0.001193 | $0.001267 |
| 2028 September | |||
| 2028-09-01 | $0.001221 | $0.001185 | $0.001258 |
| 2028-09-02 | $0.001225 | $0.001188 | $0.001262 |
| 2028-09-03 | $0.001237 | $0.001200 | $0.001274 |
| 2028-09-04 | $0.001222 | $0.001185 | $0.001258 |
| 2028-09-05 | $0.001199 | $0.001163 | $0.001235 |
| 2028-09-06 | $0.001209 | $0.001172 | $0.001245 |
| 2028-09-07 | $0.001215 | $0.001178 | $0.001251 |
| 2028-09-08 | $0.001212 | $0.001176 | $0.001248 |
| 2028-09-09 | $0.001219 | $0.001182 | $0.001255 |
| 2028-09-10 | $0.001221 | $0.001185 | $0.001258 |
| 2028-09-11 | $0.001232 | $0.001195 | $0.001269 |
| 2028-09-12 | $0.001237 | $0.001200 | $0.001274 |
| 2028-09-13 | $0.001229 | $0.001193 | $0.001266 |
| 2028-09-14 | $0.001225 | $0.001188 | $0.001262 |
| 2028-09-15 | $0.001209 | $0.001173 | $0.001245 |
| 2028-09-16 | $0.001200 | $0.001164 | $0.001236 |
| 2028-09-17 | $0.001206 | $0.001169 | $0.001242 |
| 2028-09-18 | $0.001197 | $0.001162 | $0.001233 |
| 2028-09-19 | $0.001187 | $0.001151 | $0.001222 |
| 2028-09-20 | $0.001174 | $0.001139 | $0.001210 |
| 2028-09-21 | $0.001177 | $0.001142 | $0.001213 |
| 2028-09-22 | $0.001174 | $0.001138 | $0.001209 |
| 2028-09-23 | $0.001170 | $0.001135 | $0.001205 |
| 2028-09-24 | $0.001140 | $0.001105 | $0.001174 |
| 2028-09-25 | $0.001151 | $0.001117 | $0.001186 |
| 2028-09-26 | $0.001113 | $0.001079 | $0.001146 |
| 2028-09-27 | $0.001109 | $0.001075 | $0.001142 |
| 2028-09-28 | $0.001107 | $0.001074 | $0.001141 |
| 2028-09-29 | $0.001115 | $0.001081 | $0.001148 |
| 2028-09-30 | $0.001125 | $0.001091 | $0.001159 |
| 2028 October | |||
| 2028-10-01 | $0.001126 | $0.001092 | $0.001160 |
| 2028-10-02 | $0.001135 | $0.001101 | $0.001169 |
| 2028-10-03 | $0.001131 | $0.001097 | $0.001165 |
| 2028-10-04 | $0.001119 | $0.001085 | $0.001153 |
| 2028-10-05 | $0.001128 | $0.001094 | $0.001162 |
| 2028-10-06 | $0.001126 | $0.001092 | $0.001160 |
| 2028-10-07 | $0.001131 | $0.001097 | $0.001165 |
| 2028-10-08 | $0.001134 | $0.001100 | $0.001168 |
| 2028-10-09 | $0.001136 | $0.001101 | $0.001170 |
| 2028-10-10 | $0.001134 | $0.001100 | $0.001168 |
| 2028-10-11 | $0.001131 | $0.001097 | $0.001165 |
| 2028-10-12 | $0.001133 | $0.001099 | $0.001167 |
| 2028-10-13 | $0.001138 | $0.001104 | $0.001172 |
| 2028-10-14 | $0.001135 | $0.001101 | $0.001169 |
| 2028-10-15 | $0.001127 | $0.001093 | $0.001160 |
| 2028-10-16 | $0.001129 | $0.001095 | $0.001162 |
| 2028-10-17 | $0.001125 | $0.001091 | $0.001158 |
| 2028-10-18 | $0.001120 | $0.001086 | $0.001154 |
| 2028-10-19 | $0.001127 | $0.001093 | $0.001161 |
| 2028-10-20 | $0.001149 | $0.001115 | $0.001184 |
| 2028-10-21 | $0.001106 | $0.001073 | $0.001139 |
| 2028-10-22 | $0.001057 | $0.001026 | $0.001089 |
| 2028-10-23 | $0.001049 | $0.001018 | $0.001081 |
| 2028-10-24 | $0.001030 | $0.000999 | $0.001061 |
| 2028-10-25 | $0.001002 | $0.000972 | $0.001032 |
| 2028-10-26 | $0.001024 | $0.000993 | $0.001055 |
| 2028-10-27 | $0.001019 | $0.000988 | $0.001049 |
| 2028-10-28 | $0.001017 | $0.000987 | $0.001048 |
| 2028-10-29 | $0.001006 | $0.000976 | $0.001036 |
| 2028-10-30 | $0.001012 | $0.000981 | $0.001042 |
| 2028-10-31 | $0.001023 | $0.000992 | $0.001053 |
| 2028 November | |||
| 2028-11-01 | $0.001021 | $0.000990 | $0.001052 |
| 2028-11-02 | $0.001023 | $0.000992 | $0.001053 |