Current Fenerbahçe Token price: ▲ 0.450941 USD (+0,74%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.478375 | $0.464024 | $0.492726 |
2025-08-09 | $0.442589 | $0.429311 | $0.455866 |
2025-08-10 | $0.475073 | $0.460820 | $0.489325 |
2025-08-11 | $0.450626 | $0.437107 | $0.464145 |
2025-08-12 | $0.416916 | $0.404408 | $0.429423 |
2025-08-13 | $0.441795 | $0.428541 | $0.455049 |
2025-08-14 | $0.408746 | $0.396483 | $0.421008 |
2025-08-15 | $0.378168 | $0.366823 | $0.389514 |
2025-08-16 | $0.366538 | $0.355542 | $0.377535 |
2025-08-17 | $0.339119 | $0.328945 | $0.349292 |
2025-08-18 | $0.326081 | $0.316299 | $0.335864 |
2025-08-19 | $0.331694 | $0.321743 | $0.341645 |
2025-08-20 | $0.306881 | $0.297675 | $0.316087 |
2025-08-21 | $0.311991 | $0.302631 | $0.321351 |
2025-08-22 | $0.334889 | $0.324843 | $0.344936 |
2025-08-23 | $0.309837 | $0.300542 | $0.319132 |
2025-08-24 | $0.307076 | $0.297863 | $0.316288 |
2025-08-25 | $0.284104 | $0.275581 | $0.292627 |
2025-08-26 | $0.262851 | $0.254966 | $0.270737 |
2025-08-27 | $0.243188 | $0.235892 | $0.250484 |
2025-08-28 | $0.224996 | $0.218246 | $0.231746 |
2025-08-29 | $0.241509 | $0.234264 | $0.248754 |
2025-08-30 | $0.250562 | $0.243045 | $0.258079 |
2025-08-31 | $0.231818 | $0.224863 | $0.238772 |
2025 September | |||
2025-09-01 | $0.245025 | $0.237675 | $0.252376 |
2025-09-02 | $0.238661 | $0.231501 | $0.245820 |
2025-09-03 | $0.220807 | $0.214183 | $0.227431 |
2025-09-04 | $0.204289 | $0.198160 | $0.210418 |
2025-09-05 | $0.215847 | $0.209371 | $0.222322 |
2025-09-06 | $0.220912 | $0.214285 | $0.227540 |
2025-09-07 | $0.234065 | $0.227043 | $0.241087 |
2025-09-08 | $0.231854 | $0.224899 | $0.238810 |
2025-09-09 | $0.223688 | $0.216977 | $0.230399 |
2025-09-10 | $0.228882 | $0.222016 | $0.235749 |
2025-09-11 | $0.211760 | $0.205407 | $0.218113 |
2025-09-12 | $0.214962 | $0.208513 | $0.221411 |
2025-09-13 | $0.219646 | $0.213057 | $0.226236 |
2025-09-14 | $0.204712 | $0.198571 | $0.210853 |
2025-09-15 | $0.219737 | $0.213145 | $0.226329 |
2025-09-16 | $0.203299 | $0.197200 | $0.209398 |
2025-09-17 | $0.198751 | $0.192789 | $0.204714 |
2025-09-18 | $0.199547 | $0.193561 | $0.205533 |
2025-09-19 | $0.190873 | $0.185147 | $0.196599 |
2025-09-20 | $0.176951 | $0.171642 | $0.182259 |
2025-09-21 | $0.170312 | $0.165202 | $0.175421 |
2025-09-22 | $0.169604 | $0.164516 | $0.174692 |
2025-09-23 | $0.164059 | $0.159137 | $0.168980 |
2025-09-24 | $0.171657 | $0.166507 | $0.176807 |
2025-09-25 | $0.184256 | $0.178728 | $0.189783 |
2025-09-26 | $0.189604 | $0.183916 | $0.195292 |
2025-09-27 | $0.176368 | $0.171077 | $0.181659 |
2025-09-28 | $0.171736 | $0.166584 | $0.176888 |
2025-09-29 | $0.167912 | $0.162874 | $0.172949 |
2025-09-30 | $0.155984 | $0.151304 | $0.160663 |
2025 October | |||
2025-10-01 | $0.147989 | $0.143549 | $0.152428 |
2025-10-02 | $0.151491 | $0.146946 | $0.156036 |
2025-10-03 | $0.151149 | $0.146614 | $0.155683 |
2025-10-04 | $0.162242 | $0.157375 | $0.167109 |
2025-10-05 | $0.158723 | $0.153961 | $0.163484 |
2025-10-06 | $0.159383 | $0.154602 | $0.164165 |
2025-10-07 | $0.158113 | $0.153369 | $0.162856 |
2025-10-08 | $0.146285 | $0.141896 | $0.150673 |
2025-10-09 | $0.143304 | $0.139005 | $0.147603 |
2025-10-10 | $0.134786 | $0.130742 | $0.138829 |
2025-10-11 | $0.136889 | $0.132782 | $0.140995 |
2025-10-12 | $0.131067 | $0.127135 | $0.134999 |
2025-10-13 | $0.122100 | $0.118437 | $0.125763 |
2025-10-14 | $0.131061 | $0.127129 | $0.134993 |
2025-10-15 | $0.121257 | $0.117619 | $0.124894 |
2025-10-16 | $0.120046 | $0.116444 | $0.123647 |
2025-10-17 | $0.119755 | $0.116162 | $0.123348 |
2025-10-18 | $0.120132 | $0.116528 | $0.123736 |
2025-10-19 | $0.118274 | $0.114726 | $0.121822 |
2025-10-20 | $0.120245 | $0.116638 | $0.123852 |
2025-10-21 | $0.120131 | $0.116527 | $0.123735 |
2025-10-22 | $0.119180 | $0.115605 | $0.122756 |
2025-10-23 | $0.116275 | $0.112786 | $0.119763 |
2025-10-24 | $0.124809 | $0.121064 | $0.128553 |
2025-10-25 | $0.131011 | $0.127081 | $0.134941 |
2025-10-26 | $0.121210 | $0.117574 | $0.124847 |
2025-10-27 | $0.118836 | $0.115271 | $0.122401 |
2025-10-28 | $0.109946 | $0.106648 | $0.113245 |
2025-10-29 | $0.118016 | $0.114475 | $0.121556 |
2025-10-30 | $0.109187 | $0.105912 | $0.112463 |
2025-10-31 | $0.102649 | $0.099570 | $0.105728 |
2025 November | |||
2025-11-01 | $0.103324 | $0.100224 | $0.106424 |
2025-11-02 | $0.103058 | $0.099966 | $0.106150 |
2025-11-03 | $0.099404 | $0.096422 | $0.102387 |
2025-11-04 | $0.092384 | $0.089613 | $0.095156 |
2025-11-05 | $0.093303 | $0.090504 | $0.096102 |
2025-11-06 | $0.092751 | $0.089969 | $0.095534 |
2025-11-07 | $0.094062 | $0.091240 | $0.096884 |
2025-11-08 | $0.093909 | $0.091091 | $0.096726 |
2025-11-09 | $0.091835 | $0.089080 | $0.094590 |
2025-11-10 | $0.089840 | $0.087145 | $0.092535 |
2025-11-11 | $0.091247 | $0.088509 | $0.093984 |
2025-11-12 | $0.094578 | $0.091741 | $0.097415 |
2025-11-13 | $0.093871 | $0.091055 | $0.096687 |
2025-11-14 | $0.089479 | $0.086794 | $0.092163 |
2025-11-15 | $0.088759 | $0.086096 | $0.091422 |
2025-11-16 | $0.091411 | $0.088668 | $0.094153 |
2025-11-17 | $0.087913 | $0.085276 | $0.090550 |
2025-11-18 | $0.089412 | $0.086729 | $0.092094 |
2025-11-19 | $0.090632 | $0.087913 | $0.093351 |
2025-11-20 | $0.097284 | $0.094365 | $0.100202 |
2025-11-21 | $0.090006 | $0.087306 | $0.092707 |
2025-11-22 | $0.096612 | $0.093714 | $0.099511 |
2025-11-23 | $0.089385 | $0.086703 | $0.092067 |
2025-11-24 | $0.084065 | $0.081543 | $0.086586 |
2025-11-25 | $0.082930 | $0.080442 | $0.085418 |
2025-11-26 | $0.077098 | $0.074785 | $0.079411 |
2025-11-27 | $0.082757 | $0.080274 | $0.085240 |
2025-11-28 | $0.081604 | $0.079155 | $0.084052 |
2025-11-29 | $0.075499 | $0.073234 | $0.077764 |
2025-11-30 | $0.076652 | $0.074353 | $0.078952 |
2025 December | |||
2025-12-01 | $0.076549 | $0.074253 | $0.078846 |
2025-12-02 | $0.078087 | $0.075744 | $0.080430 |
2025-12-03 | $0.083818 | $0.081304 | $0.086333 |
2025-12-04 | $0.080603 | $0.078185 | $0.083021 |
2025-12-05 | $0.082592 | $0.080114 | $0.085069 |
2025-12-06 | $0.084969 | $0.082420 | $0.087518 |
2025-12-07 | $0.089693 | $0.087003 | $0.092384 |
2025-12-08 | $0.089080 | $0.086408 | $0.091753 |
2025-12-09 | $0.091107 | $0.088374 | $0.093840 |
2025-12-10 | $0.084292 | $0.081763 | $0.086821 |
2025-12-11 | $0.084218 | $0.081692 | $0.086745 |
2025-12-12 | $0.083769 | $0.081256 | $0.086282 |
2025-12-13 | $0.083256 | $0.080758 | $0.085754 |
2025-12-14 | $0.084931 | $0.082383 | $0.087479 |
2025-12-15 | $0.086027 | $0.083446 | $0.088607 |
2025-12-16 | $0.090668 | $0.087947 | $0.093388 |
2025-12-17 | $0.089430 | $0.086747 | $0.092113 |
2025-12-18 | $0.090488 | $0.087773 | $0.093203 |
2025-12-19 | $0.092955 | $0.090166 | $0.095743 |
2025-12-20 | $0.086869 | $0.084263 | $0.089475 |
2025-12-21 | $0.087555 | $0.084929 | $0.090182 |
2025-12-22 | $0.087502 | $0.084877 | $0.090127 |
2025-12-23 | $0.083608 | $0.081100 | $0.086117 |
2025-12-24 | $0.081039 | $0.078608 | $0.083470 |
2025-12-25 | $0.083188 | $0.080692 | $0.085683 |
2025-12-26 | $0.084171 | $0.081646 | $0.086696 |
2025-12-27 | $0.082616 | $0.080138 | $0.085095 |
2025-12-28 | $0.082583 | $0.080105 | $0.085060 |
2025-12-29 | $0.083109 | $0.080616 | $0.085603 |
2025-12-30 | $0.078756 | $0.076393 | $0.081119 |
2025-12-31 | $0.078388 | $0.076036 | $0.080740 |