Current Fenerbahçe Token price: ▼ 0.292317 USD (-2,79%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.119417 | $0.115835 | $0.123000 |
| 2026-01-02 | $0.119914 | $0.116317 | $0.123512 |
| 2026-01-03 | $0.118959 | $0.115390 | $0.122527 |
| 2026-01-04 | $0.111138 | $0.107804 | $0.114472 |
| 2026-01-05 | $0.108873 | $0.105607 | $0.112140 |
| 2026-01-06 | $0.102402 | $0.099330 | $0.105474 |
| 2026-01-07 | $0.104000 | $0.100880 | $0.107120 |
| 2026-01-08 | $0.099576 | $0.096589 | $0.102564 |
| 2026-01-09 | $0.093030 | $0.090239 | $0.095821 |
| 2026-01-10 | $0.099007 | $0.096037 | $0.101977 |
| 2026-01-11 | $0.092498 | $0.089723 | $0.095273 |
| 2026-01-12 | $0.091574 | $0.088827 | $0.094322 |
| 2026-01-13 | $0.091353 | $0.088612 | $0.094093 |
| 2026-01-14 | $0.091640 | $0.088891 | $0.094389 |
| 2026-01-15 | $0.090223 | $0.087516 | $0.092930 |
| 2026-01-16 | $0.091726 | $0.088975 | $0.094478 |
| 2026-01-17 | $0.091640 | $0.088890 | $0.094389 |
| 2026-01-18 | $0.090914 | $0.088187 | $0.093642 |
| 2026-01-19 | $0.088698 | $0.086037 | $0.091359 |
| 2026-01-20 | $0.094396 | $0.091565 | $0.097228 |
| 2026-01-21 | $0.099088 | $0.096115 | $0.102060 |
| 2026-01-22 | $0.092573 | $0.089796 | $0.095351 |
| 2026-01-23 | $0.090760 | $0.088037 | $0.093483 |
| 2026-01-24 | $0.084793 | $0.082250 | $0.087337 |
| 2026-01-25 | $0.090241 | $0.087534 | $0.092948 |
| 2026-01-26 | $0.084309 | $0.081779 | $0.086838 |
| 2026-01-27 | $0.079260 | $0.076882 | $0.081638 |
| 2026-01-28 | $0.079781 | $0.077388 | $0.082175 |
| 2026-01-29 | $0.079576 | $0.077189 | $0.081963 |
| 2026-01-30 | $0.076755 | $0.074452 | $0.079057 |
| 2026-01-31 | $0.071709 | $0.069558 | $0.073860 |
| 2026 February | |||
| 2026-02-01 | $0.072422 | $0.070249 | $0.074594 |
| 2026-02-02 | $0.071994 | $0.069834 | $0.074153 |
| 2026-02-03 | $0.073011 | $0.070821 | $0.075201 |
| 2026-02-04 | $0.072892 | $0.070705 | $0.075079 |
| 2026-02-05 | $0.071282 | $0.069144 | $0.073421 |
| 2026-02-06 | $0.069734 | $0.067642 | $0.071826 |
| 2026-02-07 | $0.070826 | $0.068701 | $0.072951 |
| 2026-02-08 | $0.073412 | $0.071209 | $0.075614 |
| 2026-02-09 | $0.072863 | $0.070677 | $0.075049 |
| 2026-02-10 | $0.069454 | $0.067370 | $0.071537 |
| 2026-02-11 | $0.068895 | $0.066828 | $0.070962 |
| 2026-02-12 | $0.070953 | $0.068824 | $0.073082 |
| 2026-02-13 | $0.068238 | $0.066191 | $0.070285 |
| 2026-02-14 | $0.069402 | $0.067320 | $0.071484 |
| 2026-02-15 | $0.070349 | $0.068238 | $0.072459 |
| 2026-02-16 | $0.074868 | $0.072622 | $0.077114 |
| 2026-02-17 | $0.069946 | $0.067848 | $0.072045 |
| 2026-02-18 | $0.074440 | $0.072207 | $0.076674 |
| 2026-02-19 | $0.069547 | $0.067460 | $0.071633 |
| 2026-02-20 | $0.065407 | $0.063445 | $0.067369 |
| 2026-02-21 | $0.064524 | $0.062589 | $0.066460 |
| 2026-02-22 | $0.060283 | $0.058474 | $0.062091 |
| 2026-02-23 | $0.064156 | $0.062231 | $0.066080 |
| 2026-02-24 | $0.063261 | $0.061364 | $0.065159 |
| 2026-02-25 | $0.059103 | $0.057330 | $0.060876 |
| 2026-02-26 | $0.060006 | $0.058205 | $0.061806 |
| 2026-02-27 | $0.059925 | $0.058127 | $0.061722 |
| 2026-02-28 | $0.061129 | $0.059295 | $0.062962 |
| 2026 March | |||
| 2026-03-01 | $0.065056 | $0.063104 | $0.067008 |
| 2026-03-02 | $0.062560 | $0.060683 | $0.064437 |
| 2026-03-03 | $0.064104 | $0.062181 | $0.066027 |
| 2026-03-04 | $0.065949 | $0.063971 | $0.067928 |
| 2026-03-05 | $0.069616 | $0.067528 | $0.071705 |
| 2026-03-06 | $0.069140 | $0.067066 | $0.071215 |
| 2026-03-07 | $0.070713 | $0.068592 | $0.072835 |
| 2026-03-08 | $0.066065 | $0.064083 | $0.068047 |
| 2026-03-09 | $0.066007 | $0.064027 | $0.067987 |
| 2026-03-10 | $0.065655 | $0.063685 | $0.067625 |
| 2026-03-11 | $0.065253 | $0.063295 | $0.067211 |
| 2026-03-12 | $0.066566 | $0.064569 | $0.068563 |
| 2026-03-13 | $0.067424 | $0.065402 | $0.069447 |
| 2026-03-14 | $0.071062 | $0.068930 | $0.073194 |
| 2026-03-15 | $0.070092 | $0.067989 | $0.072194 |
| 2026-03-16 | $0.070921 | $0.068793 | $0.073049 |
| 2026-03-17 | $0.072854 | $0.070669 | $0.075040 |
| 2026-03-18 | $0.068085 | $0.066042 | $0.070127 |
| 2026-03-19 | $0.068622 | $0.066564 | $0.070681 |
| 2026-03-20 | $0.068581 | $0.066523 | $0.070638 |
| 2026-03-21 | $0.065529 | $0.063563 | $0.067495 |
| 2026-03-22 | $0.063515 | $0.061610 | $0.065421 |
| 2026-03-23 | $0.065199 | $0.063243 | $0.067155 |
| 2026-03-24 | $0.065970 | $0.063991 | $0.067949 |
| 2026-03-25 | $0.064751 | $0.062809 | $0.066694 |
| 2026-03-26 | $0.064725 | $0.062783 | $0.066667 |
| 2026-03-27 | $0.065138 | $0.063184 | $0.067092 |
| 2026-03-28 | $0.061726 | $0.059874 | $0.063578 |
| 2026-03-29 | $0.061438 | $0.059594 | $0.063281 |
| 2026-03-30 | $0.060941 | $0.059113 | $0.062769 |
| 2026-03-31 | $0.058924 | $0.057156 | $0.060692 |
| 2026 April | |||
| 2026-04-01 | $0.059212 | $0.057436 | $0.060989 |
| 2026-04-02 | $0.059375 | $0.057594 | $0.061157 |
| 2026-04-03 | $0.059502 | $0.057717 | $0.061287 |
| 2026-04-04 | $0.059586 | $0.057799 | $0.061374 |
| 2026-04-05 | $0.059884 | $0.058087 | $0.061680 |
| 2026-04-06 | $0.062871 | $0.060985 | $0.064757 |
| 2026-04-07 | $0.063662 | $0.061752 | $0.065572 |
| 2026-04-08 | $0.064001 | $0.062081 | $0.065921 |
| 2026-04-09 | $0.064558 | $0.062621 | $0.066495 |
| 2026-04-10 | $0.065442 | $0.063479 | $0.067406 |
| 2026-04-11 | $0.066282 | $0.064293 | $0.068270 |
| 2026-04-12 | $0.067746 | $0.065714 | $0.069779 |
| 2026-04-13 | $0.067253 | $0.065235 | $0.069270 |
| 2026-04-14 | $0.062832 | $0.060947 | $0.064717 |
| 2026-04-15 | $0.063547 | $0.061640 | $0.065453 |
| 2026-04-16 | $0.065067 | $0.063115 | $0.067019 |
| 2026-04-17 | $0.066128 | $0.064145 | $0.068112 |
| 2026-04-18 | $0.063853 | $0.061937 | $0.065768 |
| 2026-04-19 | $0.064813 | $0.062869 | $0.066758 |
| 2026-04-20 | $0.064604 | $0.062666 | $0.066542 |
| 2026-04-21 | $0.066328 | $0.064338 | $0.068318 |
| 2026-04-22 | $0.066352 | $0.064362 | $0.068343 |
| 2026-04-23 | $0.064144 | $0.062219 | $0.066068 |
| 2026-04-24 | $0.064821 | $0.062877 | $0.066766 |
| 2026-04-25 | $0.063677 | $0.061767 | $0.065587 |
| 2026-04-26 | $0.063286 | $0.061387 | $0.065184 |
| 2026-04-27 | $0.063539 | $0.061633 | $0.065445 |
| 2026-04-28 | $0.063743 | $0.061831 | $0.065656 |
| 2026-04-29 | $0.063014 | $0.061124 | $0.064905 |
| 2026-04-30 | $0.062963 | $0.061074 | $0.064852 |
| 2026 May | |||
| 2026-05-01 | $0.058824 | $0.057059 | $0.060588 |
| 2026-05-02 | $0.057715 | $0.055984 | $0.059447 |
| 2026-05-03 | $0.058777 | $0.057014 | $0.060540 |
| 2026-05-04 | $0.058273 | $0.056524 | $0.060021 |
| 2026-05-05 | $0.058095 | $0.056352 | $0.059838 |
| 2026-05-06 | $0.059249 | $0.057472 | $0.061027 |
| 2026-05-07 | $0.060340 | $0.058530 | $0.062150 |
| 2026-05-08 | $0.058196 | $0.056450 | $0.059942 |
| 2026-05-09 | $0.058444 | $0.056691 | $0.060197 |
| 2026-05-10 | $0.058653 | $0.056893 | $0.060413 |
| 2026-05-11 | $0.058937 | $0.057169 | $0.060705 |
| 2026-05-12 | $0.059204 | $0.057428 | $0.060981 |
| 2026-05-13 | $0.061773 | $0.059919 | $0.063626 |
| 2026-05-14 | $0.060048 | $0.058246 | $0.061849 |
| 2026-05-15 | $0.057208 | $0.055492 | $0.058924 |
| 2026-05-16 | $0.057186 | $0.055471 | $0.058902 |
| 2026-05-17 | $0.056965 | $0.055256 | $0.058674 |
| 2026-05-18 | $0.056117 | $0.054433 | $0.057800 |
| 2026-05-19 | $0.056780 | $0.055077 | $0.058484 |
| 2026-05-20 | $0.057136 | $0.055422 | $0.058850 |
| 2026-05-21 | $0.056859 | $0.055153 | $0.058564 |
| 2026-05-22 | $0.056814 | $0.055110 | $0.058519 |
| 2026-05-23 | $0.056204 | $0.054518 | $0.057890 |
| 2026-05-24 | $0.056559 | $0.054863 | $0.058256 |
| 2026-05-25 | $0.056512 | $0.054816 | $0.058207 |
| 2026-05-26 | $0.056031 | $0.054351 | $0.057712 |
| 2026-05-27 | $0.056394 | $0.054702 | $0.058086 |
| 2026-05-28 | $0.056525 | $0.054829 | $0.058221 |
| 2026-05-29 | $0.056593 | $0.054896 | $0.058291 |
| 2026-05-30 | $0.056468 | $0.054774 | $0.058162 |
| 2026-05-31 | $0.056373 | $0.054681 | $0.058064 |
| 2026 June | |||
| 2026-06-01 | $0.056476 | $0.054782 | $0.058171 |
| 2026-06-02 | $0.056184 | $0.054499 | $0.057870 |
| 2026-06-03 | $0.058834 | $0.057069 | $0.060599 |
| 2026-06-04 | $0.057808 | $0.056074 | $0.059542 |
| 2026-06-05 | $0.056849 | $0.055144 | $0.058555 |
| 2026-06-06 | $0.056862 | $0.055156 | $0.058568 |
| 2026-06-07 | $0.056819 | $0.055115 | $0.058524 |
| 2026-06-08 | $0.057598 | $0.055870 | $0.059326 |
| 2026-06-09 | $0.058616 | $0.056857 | $0.060374 |
| 2026-06-10 | $0.056643 | $0.054944 | $0.058343 |
| 2026-06-11 | $0.056444 | $0.054751 | $0.058138 |
| 2026-06-12 | $0.056225 | $0.054539 | $0.057912 |
| 2026-06-13 | $0.056790 | $0.055087 | $0.058494 |
| 2026-06-14 | $0.056319 | $0.054629 | $0.058009 |
| 2026-06-15 | $0.055965 | $0.054286 | $0.057644 |
| 2026-06-16 | $0.055398 | $0.053737 | $0.057060 |
| 2026-06-17 | $0.056099 | $0.054416 | $0.057782 |
| 2026-06-18 | $0.056301 | $0.054612 | $0.057990 |
| 2026-06-19 | $0.056115 | $0.054431 | $0.057798 |
| 2026-06-20 | $0.056559 | $0.054862 | $0.058255 |
| 2026-06-21 | $0.056618 | $0.054919 | $0.058316 |
| 2026-06-22 | $0.057030 | $0.055319 | $0.058740 |
| 2026-06-23 | $0.056448 | $0.054754 | $0.058141 |
| 2026-06-24 | $0.056914 | $0.055207 | $0.058621 |
| 2026-06-25 | $0.057007 | $0.055297 | $0.058717 |
| 2026-06-26 | $0.056824 | $0.055120 | $0.058529 |
| 2026-06-27 | $0.057015 | $0.055304 | $0.058725 |
| 2026-06-28 | $0.056449 | $0.054756 | $0.058143 |
| 2026-06-29 | $0.056062 | $0.054380 | $0.057744 |
| 2026-06-30 | $0.056187 | $0.054502 | $0.057873 |
| 2026 July | |||
| 2026-07-01 | $0.056304 | $0.054615 | $0.057994 |
| 2026-07-02 | $0.056054 | $0.054373 | $0.057736 |
| 2026-07-03 | $0.055260 | $0.053602 | $0.056917 |
| 2026-07-04 | $0.056347 | $0.054657 | $0.058037 |
| 2026-07-05 | $0.056221 | $0.054535 | $0.057908 |
| 2026-07-06 | $0.056008 | $0.054328 | $0.057688 |
| 2026-07-07 | $0.055265 | $0.053607 | $0.056922 |
| 2026-07-08 | $0.055850 | $0.054174 | $0.057525 |
| 2026-07-09 | $0.055768 | $0.054095 | $0.057441 |
| 2026-07-10 | $0.056084 | $0.054402 | $0.057767 |
| 2026-07-11 | $0.056374 | $0.054682 | $0.058065 |
| 2026-07-12 | $0.056301 | $0.054612 | $0.057990 |
| 2026-07-13 | $0.056393 | $0.054702 | $0.058085 |
| 2026-07-14 | $0.056293 | $0.054605 | $0.057982 |
| 2026-07-15 | $0.056322 | $0.054632 | $0.058012 |
| 2026-07-16 | $0.056449 | $0.054756 | $0.058143 |
| 2026-07-17 | $0.056062 | $0.054380 | $0.057744 |
| 2026-07-18 | $0.055414 | $0.053752 | $0.057077 |
| 2026-07-19 | $0.055630 | $0.053961 | $0.057299 |
| 2026-07-20 | $0.055442 | $0.053778 | $0.057105 |
| 2026-07-21 | $0.055707 | $0.054036 | $0.057379 |
| 2026-07-22 | $0.055924 | $0.054247 | $0.057602 |
| 2026-07-23 | $0.055969 | $0.054290 | $0.057648 |
| 2026-07-24 | $0.056438 | $0.054744 | $0.058131 |
| 2026-07-25 | $0.056350 | $0.054660 | $0.058041 |
| 2026-07-26 | $0.056255 | $0.054567 | $0.057942 |
| 2026-07-27 | $0.056375 | $0.054684 | $0.058067 |
| 2026-07-28 | $0.056612 | $0.054913 | $0.058310 |
| 2026-07-29 | $0.057199 | $0.055483 | $0.058915 |
| 2026-07-30 | $0.058521 | $0.056765 | $0.060276 |
| 2026-07-31 | $0.058224 | $0.056477 | $0.059971 |
| 2026 August | |||
| 2026-08-01 | $0.058657 | $0.056898 | $0.060417 |
| 2026-08-02 | $0.058608 | $0.056849 | $0.060366 |
| 2026-08-03 | $0.059021 | $0.057250 | $0.060792 |
| 2026-08-04 | $0.058524 | $0.056769 | $0.060280 |
| 2026-08-05 | $0.058926 | $0.057158 | $0.060693 |
| 2026-08-06 | $0.058760 | $0.056997 | $0.060523 |
| 2026-08-07 | $0.059347 | $0.057567 | $0.061127 |
| 2026-08-08 | $0.060219 | $0.058413 | $0.062026 |
| 2026-08-09 | $0.059429 | $0.057646 | $0.061212 |
| 2026-08-10 | $0.060350 | $0.058539 | $0.062160 |
| 2026-08-11 | $0.060144 | $0.058339 | $0.061948 |
| 2026-08-12 | $0.060224 | $0.058418 | $0.062031 |
| 2026-08-13 | $0.059807 | $0.058013 | $0.061602 |
| 2026-08-14 | $0.059979 | $0.058179 | $0.061778 |
| 2026-08-15 | $0.060559 | $0.058742 | $0.062376 |
| 2026-08-16 | $0.059821 | $0.058026 | $0.061615 |
| 2026-08-17 | $0.058710 | $0.056949 | $0.060472 |
| 2026-08-18 | $0.059189 | $0.057413 | $0.060964 |
| 2026-08-19 | $0.059489 | $0.057704 | $0.061273 |
| 2026-08-20 | $0.059344 | $0.057564 | $0.061124 |
| 2026-08-21 | $0.059686 | $0.057895 | $0.061476 |
| 2026-08-22 | $0.059808 | $0.058014 | $0.061602 |
| 2026-08-23 | $0.060329 | $0.058519 | $0.062139 |
| 2026-08-24 | $0.060580 | $0.058763 | $0.062398 |
| 2026-08-25 | $0.060202 | $0.058396 | $0.062008 |
| 2026-08-26 | $0.059992 | $0.058192 | $0.061792 |
| 2026-08-27 | $0.059210 | $0.057433 | $0.060986 |
| 2026-08-28 | $0.058743 | $0.056981 | $0.060505 |
| 2026-08-29 | $0.059037 | $0.057266 | $0.060808 |
| 2026-08-30 | $0.058638 | $0.056879 | $0.060397 |
| 2026-08-31 | $0.058115 | $0.056372 | $0.059859 |
| 2026 September | |||
| 2026-09-01 | $0.057506 | $0.055781 | $0.059231 |
| 2026-09-02 | $0.057654 | $0.055924 | $0.059384 |
| 2026-09-03 | $0.057472 | $0.055748 | $0.059196 |
| 2026-09-04 | $0.057303 | $0.055584 | $0.059022 |
| 2026-09-05 | $0.055805 | $0.054131 | $0.057479 |
| 2026-09-06 | $0.056370 | $0.054679 | $0.058061 |
| 2026-09-07 | $0.054478 | $0.052843 | $0.056112 |
| 2026-09-08 | $0.054287 | $0.052658 | $0.055916 |
| 2026-09-09 | $0.054228 | $0.052601 | $0.055855 |
| 2026-09-10 | $0.054584 | $0.052946 | $0.056221 |
| 2026-09-11 | $0.055082 | $0.053429 | $0.056734 |
| 2026-09-12 | $0.055136 | $0.053482 | $0.056790 |
| 2026-09-13 | $0.055584 | $0.053916 | $0.057251 |
| 2026-09-14 | $0.055400 | $0.053738 | $0.057062 |
| 2026-09-15 | $0.054798 | $0.053154 | $0.056442 |
| 2026-09-16 | $0.055250 | $0.053593 | $0.056908 |
| 2026-09-17 | $0.055130 | $0.053476 | $0.056784 |
| 2026-09-18 | $0.055403 | $0.053741 | $0.057065 |
| 2026-09-19 | $0.055506 | $0.053841 | $0.057171 |
| 2026-09-20 | $0.055605 | $0.053937 | $0.057273 |
| 2026-09-21 | $0.055524 | $0.053858 | $0.057189 |
| 2026-09-22 | $0.055398 | $0.053736 | $0.057060 |
| 2026-09-23 | $0.055464 | $0.053800 | $0.057128 |
| 2026-09-24 | $0.055740 | $0.054067 | $0.057412 |
| 2026-09-25 | $0.055581 | $0.053913 | $0.057248 |
| 2026-09-26 | $0.055172 | $0.053517 | $0.056827 |
| 2026-09-27 | $0.055266 | $0.053608 | $0.056924 |
| 2026-09-28 | $0.055067 | $0.053415 | $0.056719 |
| 2026-09-29 | $0.054847 | $0.053202 | $0.056492 |
| 2026-09-30 | $0.055178 | $0.053522 | $0.056833 |
| 2026 October | |||
| 2026-10-01 | $0.056273 | $0.054585 | $0.057961 |
| 2026-10-02 | $0.054147 | $0.052523 | $0.055771 |
| 2026-10-03 | $0.051782 | $0.050229 | $0.053336 |
| 2026-10-04 | $0.051382 | $0.049841 | $0.052924 |
| 2026-10-05 | $0.050452 | $0.048938 | $0.051965 |
| 2026-10-06 | $0.049046 | $0.047575 | $0.050517 |
| 2026-10-07 | $0.050138 | $0.048633 | $0.051642 |
| 2026-10-08 | $0.049892 | $0.048395 | $0.051389 |
| 2026-10-09 | $0.049814 | $0.048320 | $0.051308 |
| 2026-10-10 | $0.049254 | $0.047777 | $0.050732 |
| 2026-10-11 | $0.049540 | $0.048053 | $0.051026 |
| 2026-10-12 | $0.050077 | $0.048575 | $0.051579 |
| 2026-10-13 | $0.050000 | $0.048500 | $0.051500 |
| 2026-10-14 | $0.050084 | $0.048581 | $0.051586 |
| 2026-10-15 | $0.050313 | $0.048803 | $0.051822 |
| 2026-10-16 | $0.048884 | $0.047417 | $0.050350 |
| 2026-10-17 | $0.048183 | $0.046737 | $0.049628 |
| 2026-10-18 | $0.047764 | $0.046331 | $0.049197 |
| 2026-10-19 | $0.046985 | $0.045575 | $0.048394 |
| 2026-10-20 | $0.046483 | $0.045089 | $0.047878 |
| 2026-10-21 | $0.043427 | $0.042125 | $0.044730 |
| 2026-10-22 | $0.044964 | $0.043615 | $0.046312 |
| 2026-10-23 | $0.045125 | $0.043771 | $0.046479 |
| 2026-10-24 | $0.045037 | $0.043686 | $0.046388 |
| 2026-10-25 | $0.044524 | $0.043188 | $0.045860 |
| 2026-10-26 | $0.044218 | $0.042892 | $0.045545 |
| 2026-10-27 | $0.043152 | $0.041857 | $0.044446 |
| 2026-10-28 | $0.043647 | $0.042337 | $0.044956 |
| 2026-10-29 | $0.043565 | $0.042258 | $0.044872 |
| 2026-10-30 | $0.043264 | $0.041966 | $0.044562 |
| 2026-10-31 | $0.043185 | $0.041889 | $0.044480 |
| 2026 November | |||
| 2026-11-01 | $0.042875 | $0.041589 | $0.044162 |
| 2026-11-02 | $0.042404 | $0.041132 | $0.043676 |
| 2026-11-03 | $0.042358 | $0.041087 | $0.043629 |