Current Firo price: â–² 0.592752 USD (+2,64%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.363296 | $0.352398 | $0.374195 |
2026-01-02 | $0.349135 | $0.338661 | $0.359609 |
2026-01-03 | $0.352179 | $0.341614 | $0.362745 |
2026-01-04 | $0.357635 | $0.346906 | $0.368364 |
2026-01-05 | $0.371749 | $0.360596 | $0.382901 |
2026-01-06 | $0.386420 | $0.374827 | $0.398012 |
2026-01-07 | $0.401670 | $0.389619 | $0.413720 |
2026-01-08 | $0.417521 | $0.404996 | $0.430047 |
2026-01-09 | $0.433999 | $0.420979 | $0.447019 |
2026-01-10 | $0.417081 | $0.404569 | $0.429594 |
2026-01-11 | $0.400823 | $0.388799 | $0.412848 |
2026-01-12 | $0.416642 | $0.404142 | $0.429141 |
2026-01-13 | $0.400401 | $0.388389 | $0.412413 |
2026-01-14 | $0.403598 | $0.391490 | $0.415706 |
2026-01-15 | $0.419526 | $0.406940 | $0.432112 |
2026-01-16 | $0.436083 | $0.423000 | $0.449165 |
2026-01-17 | $0.442727 | $0.429445 | $0.456009 |
2026-01-18 | $0.425469 | $0.412705 | $0.438233 |
2026-01-19 | $0.408884 | $0.396618 | $0.421151 |
2026-01-20 | $0.392946 | $0.381158 | $0.404734 |
2026-01-21 | $0.397153 | $0.385239 | $0.409068 |
2026-01-22 | $0.401451 | $0.389408 | $0.413495 |
2026-01-23 | $0.401209 | $0.389173 | $0.413245 |
2026-01-24 | $0.392100 | $0.380337 | $0.403863 |
2026-01-25 | $0.376816 | $0.365512 | $0.388121 |
2026-01-26 | $0.391687 | $0.379936 | $0.403438 |
2026-01-27 | $0.376419 | $0.365126 | $0.387712 |
2026-01-28 | $0.391274 | $0.379536 | $0.403012 |
2026-01-29 | $0.376022 | $0.364742 | $0.387303 |
2026-01-30 | $0.363656 | $0.352746 | $0.374565 |
2026-01-31 | $0.349480 | $0.338996 | $0.359965 |
2026 February | |||
2026-02-01 | $0.363272 | $0.352374 | $0.374171 |
2026-02-02 | $0.360121 | $0.349317 | $0.370925 |
2026-02-03 | $0.346083 | $0.335701 | $0.356466 |
2026-02-04 | $0.359741 | $0.348949 | $0.370534 |
2026-02-05 | $0.371582 | $0.360435 | $0.382730 |
2026-02-06 | $0.357098 | $0.346385 | $0.367811 |
2026-02-07 | $0.371191 | $0.360055 | $0.382326 |
2026-02-08 | $0.385616 | $0.374048 | $0.397185 |
2026-02-09 | $0.376623 | $0.365324 | $0.387921 |
2026-02-10 | $0.391486 | $0.379741 | $0.403231 |
2026-02-11 | $0.396927 | $0.385019 | $0.408835 |
2026-02-12 | $0.412591 | $0.400214 | $0.424969 |
2026-02-13 | $0.396509 | $0.384613 | $0.408404 |
2026-02-14 | $0.381053 | $0.369621 | $0.392484 |
2026-02-15 | $0.370509 | $0.359393 | $0.381624 |
2026-02-16 | $0.385131 | $0.373577 | $0.396685 |
2026-02-17 | $0.385587 | $0.374019 | $0.397155 |
2026-02-18 | $0.389815 | $0.378121 | $0.401510 |
2026-02-19 | $0.374620 | $0.363382 | $0.385859 |
2026-02-20 | $0.389405 | $0.377722 | $0.401087 |
2026-02-21 | $0.374226 | $0.362999 | $0.385452 |
2026-02-22 | $0.359638 | $0.348849 | $0.370427 |
2026-02-23 | $0.373831 | $0.362616 | $0.385046 |
2026-02-24 | $0.359259 | $0.348481 | $0.370037 |
2026-02-25 | $0.352458 | $0.341884 | $0.363032 |
2026-02-26 | $0.366368 | $0.355377 | $0.377359 |
2026-02-27 | $0.352087 | $0.341524 | $0.362649 |
2026-02-28 | $0.365982 | $0.355002 | $0.376961 |
2026 March | |||
2026-03-01 | $0.357442 | $0.346718 | $0.368165 |
2026-03-02 | $0.371548 | $0.360402 | $0.382694 |
2026-03-03 | $0.362337 | $0.351467 | $0.373207 |
2026-03-04 | $0.376636 | $0.365337 | $0.387935 |
2026-03-05 | $0.361955 | $0.351096 | $0.372814 |
2026-03-06 | $0.372500 | $0.361325 | $0.383675 |
2026-03-07 | $0.387201 | $0.375585 | $0.398817 |
2026-03-08 | $0.386614 | $0.375015 | $0.398212 |
2026-03-09 | $0.401871 | $0.389815 | $0.413927 |
2026-03-10 | $0.399567 | $0.387580 | $0.411554 |
2026-03-11 | $0.385271 | $0.373713 | $0.396830 |
2026-03-12 | $0.400120 | $0.388116 | $0.412123 |
2026-03-13 | $0.415910 | $0.403433 | $0.428388 |
2026-03-14 | $0.399698 | $0.387707 | $0.411689 |
2026-03-15 | $0.415472 | $0.403008 | $0.427936 |
2026-03-16 | $0.402675 | $0.390595 | $0.414755 |
2026-03-17 | $0.386978 | $0.375369 | $0.398588 |
2026-03-18 | $0.380830 | $0.369405 | $0.392254 |
2026-03-19 | $0.371218 | $0.360081 | $0.382354 |
2026-03-20 | $0.385868 | $0.374292 | $0.397444 |
2026-03-21 | $0.370827 | $0.359702 | $0.381951 |
2026-03-22 | $0.375484 | $0.364220 | $0.386749 |
2026-03-23 | $0.360848 | $0.350022 | $0.371673 |
2026-03-24 | $0.346782 | $0.336378 | $0.357185 |
2026-03-25 | $0.360467 | $0.349653 | $0.371281 |
2026-03-26 | $0.370108 | $0.359004 | $0.381211 |
2026-03-27 | $0.384714 | $0.373172 | $0.396255 |
2026-03-28 | $0.399896 | $0.387899 | $0.411893 |
2026-03-29 | $0.413131 | $0.400737 | $0.425525 |
2026-03-30 | $0.401317 | $0.389277 | $0.413356 |
2026-03-31 | $0.417154 | $0.404640 | $0.429669 |
2026 April | |||
2026-04-01 | $0.400894 | $0.388867 | $0.412920 |
2026-04-02 | $0.385267 | $0.373709 | $0.396825 |
2026-04-03 | $0.400471 | $0.388457 | $0.412485 |
2026-04-04 | $0.416276 | $0.403787 | $0.428764 |
2026-04-05 | $0.429648 | $0.416759 | $0.442537 |
2026-04-06 | $0.412900 | $0.400513 | $0.425287 |
2026-04-07 | $0.429195 | $0.416319 | $0.442071 |
2026-04-08 | $0.412465 | $0.400091 | $0.424839 |
2026-04-09 | $0.428743 | $0.415880 | $0.441605 |
2026-04-10 | $0.445663 | $0.432293 | $0.459033 |
2026-04-11 | $0.428291 | $0.415442 | $0.441140 |
2026-04-12 | $0.411596 | $0.399248 | $0.423944 |
2026-04-13 | $0.427839 | $0.415004 | $0.440675 |
2026-04-14 | $0.444724 | $0.431382 | $0.458066 |
2026-04-15 | $0.430438 | $0.417525 | $0.443351 |
2026-04-16 | $0.447425 | $0.434003 | $0.460848 |
2026-04-17 | $0.429985 | $0.417085 | $0.442884 |
2026-04-18 | $0.418368 | $0.405817 | $0.430919 |
2026-04-19 | $0.411823 | $0.399468 | $0.424177 |
2026-04-20 | $0.395770 | $0.383897 | $0.407643 |
2026-04-21 | $0.380343 | $0.368932 | $0.391753 |
2026-04-22 | $0.386461 | $0.374867 | $0.398055 |
2026-04-23 | $0.371397 | $0.360255 | $0.382539 |
2026-04-24 | $0.358355 | $0.347604 | $0.369106 |
2026-04-25 | $0.372497 | $0.361322 | $0.383672 |
2026-04-26 | $0.387198 | $0.375582 | $0.398814 |
2026-04-27 | $0.372327 | $0.361158 | $0.383497 |
2026-04-28 | $0.370570 | $0.359452 | $0.381687 |
2026-04-29 | $0.385194 | $0.373638 | $0.396750 |
2026-04-30 | $0.371440 | $0.360297 | $0.382583 |
2026 May | |||
2026-05-01 | $0.386099 | $0.374516 | $0.397682 |
2026-05-02 | $0.380465 | $0.369051 | $0.391879 |
2026-05-03 | $0.383980 | $0.372460 | $0.395499 |
2026-05-04 | $0.399133 | $0.387159 | $0.411107 |
2026-05-05 | $0.414885 | $0.402438 | $0.427332 |
2026-05-06 | $0.431258 | $0.418320 | $0.444196 |
2026-05-07 | $0.446935 | $0.433527 | $0.460343 |
2026-05-08 | $0.429514 | $0.416628 | $0.442399 |
2026-05-09 | $0.412771 | $0.400388 | $0.425154 |
2026-05-10 | $0.429061 | $0.416189 | $0.441933 |
2026-05-11 | $0.412336 | $0.399966 | $0.424706 |
2026-05-12 | $0.428609 | $0.415750 | $0.441467 |
2026-05-13 | $0.422648 | $0.409969 | $0.435328 |
2026-05-14 | $0.406173 | $0.393988 | $0.418358 |
2026-05-15 | $0.403026 | $0.390935 | $0.415117 |
2026-05-16 | $0.387316 | $0.375696 | $0.398935 |
2026-05-17 | $0.402601 | $0.390523 | $0.414679 |
2026-05-18 | $0.386908 | $0.375300 | $0.398515 |
2026-05-19 | $0.402177 | $0.390111 | $0.414242 |
2026-05-20 | $0.386500 | $0.374905 | $0.398095 |
2026-05-21 | $0.371434 | $0.360291 | $0.382577 |
2026-05-22 | $0.356955 | $0.346247 | $0.367664 |
2026-05-23 | $0.371043 | $0.359911 | $0.382174 |
2026-05-24 | $0.373894 | $0.362677 | $0.385111 |
2026-05-25 | $0.388649 | $0.376990 | $0.400309 |
2026-05-26 | $0.373500 | $0.362295 | $0.384705 |
2026-05-27 | $0.358941 | $0.348172 | $0.369709 |
2026-05-28 | $0.350796 | $0.340272 | $0.361320 |
2026-05-29 | $0.364640 | $0.353701 | $0.375579 |
2026-05-30 | $0.379030 | $0.367659 | $0.390401 |
2026-05-31 | $0.365409 | $0.354447 | $0.376371 |
2026 June | |||
2026-06-01 | $0.379830 | $0.368435 | $0.391225 |
2026-06-02 | $0.394820 | $0.382975 | $0.406664 |
2026-06-03 | $0.379429 | $0.368046 | $0.390812 |
2026-06-04 | $0.364639 | $0.353700 | $0.375578 |
2026-06-05 | $0.372416 | $0.361244 | $0.383588 |
2026-06-06 | $0.357899 | $0.347162 | $0.368636 |
2026-06-07 | $0.362777 | $0.351894 | $0.373661 |
2026-06-08 | $0.375503 | $0.364238 | $0.386768 |
2026-06-09 | $0.360866 | $0.350040 | $0.371692 |
2026-06-10 | $0.364378 | $0.353447 | $0.375309 |
2026-06-11 | $0.350175 | $0.339669 | $0.360680 |
2026-06-12 | $0.363994 | $0.353074 | $0.374914 |
2026-06-13 | $0.376446 | $0.365153 | $0.387740 |
2026-06-14 | $0.371301 | $0.360162 | $0.382440 |
2026-06-15 | $0.358267 | $0.347519 | $0.369015 |
2026-06-16 | $0.353827 | $0.343212 | $0.364442 |
2026-06-17 | $0.340035 | $0.329834 | $0.350236 |
2026-06-18 | $0.332159 | $0.322195 | $0.342124 |
2026-06-19 | $0.321748 | $0.312095 | $0.331400 |
2026-06-20 | $0.309206 | $0.299930 | $0.318482 |
2026-06-21 | $0.297153 | $0.288238 | $0.306068 |
2026-06-22 | $0.308880 | $0.299614 | $0.318147 |
2026-06-23 | $0.313866 | $0.304450 | $0.323282 |
2026-06-24 | $0.301631 | $0.292582 | $0.310680 |
2026-06-25 | $0.299459 | $0.290475 | $0.308442 |
2026-06-26 | $0.307527 | $0.298301 | $0.316753 |
2026-06-27 | $0.313864 | $0.304448 | $0.323280 |
2026-06-28 | $0.326251 | $0.316463 | $0.336038 |
2026-06-29 | $0.327451 | $0.317628 | $0.337275 |
2026-06-30 | $0.314687 | $0.305247 | $0.324128 |
2026 July | |||
2026-07-01 | $0.323709 | $0.313998 | $0.333420 |
2026-07-02 | $0.333688 | $0.323677 | $0.343699 |
2026-07-03 | $0.337947 | $0.327808 | $0.348085 |
2026-07-04 | $0.324773 | $0.315030 | $0.334517 |
2026-07-05 | $0.332065 | $0.322103 | $0.342027 |
2026-07-06 | $0.329499 | $0.319614 | $0.339384 |
2026-07-07 | $0.316655 | $0.307155 | $0.326154 |
2026-07-08 | $0.325840 | $0.316065 | $0.335616 |
2026-07-09 | $0.320735 | $0.311113 | $0.330357 |
2026-07-10 | $0.330247 | $0.320340 | $0.340155 |
2026-07-11 | $0.338118 | $0.327975 | $0.348262 |
2026-07-12 | $0.324938 | $0.315190 | $0.334687 |
2026-07-13 | $0.322346 | $0.312675 | $0.332016 |
2026-07-14 | $0.323914 | $0.314196 | $0.333631 |
2026-07-15 | $0.312114 | $0.302750 | $0.321477 |
2026-07-16 | $0.305152 | $0.295997 | $0.314306 |
2026-07-17 | $0.311365 | $0.302024 | $0.320706 |
2026-07-18 | $0.299228 | $0.290251 | $0.308205 |
2026-07-19 | $0.287564 | $0.278937 | $0.296191 |
2026-07-20 | $0.298912 | $0.289945 | $0.307880 |
2026-07-21 | $0.301209 | $0.292173 | $0.310245 |
2026-07-22 | $0.307145 | $0.297930 | $0.316359 |
2026-07-23 | $0.311234 | $0.301897 | $0.320571 |
2026-07-24 | $0.317309 | $0.307790 | $0.326829 |
2026-07-25 | $0.313246 | $0.303849 | $0.322643 |
2026-07-26 | $0.325608 | $0.315840 | $0.335376 |
2026-07-27 | $0.317675 | $0.308145 | $0.327205 |
2026-07-28 | $0.318613 | $0.309055 | $0.328172 |
2026-07-29 | $0.331187 | $0.321251 | $0.341123 |
2026-07-30 | $0.326637 | $0.316838 | $0.336436 |
2026-07-31 | $0.322021 | $0.312360 | $0.331681 |
2026 August | |||
2026-08-01 | $0.315463 | $0.305999 | $0.324927 |
2026-08-02 | $0.303225 | $0.294128 | $0.312321 |
2026-08-03 | $0.315191 | $0.305735 | $0.324647 |
2026-08-04 | $0.310645 | $0.301325 | $0.319964 |
2026-08-05 | $0.322904 | $0.313217 | $0.332591 |
2026-08-06 | $0.329665 | $0.319775 | $0.339555 |
2026-08-07 | $0.337987 | $0.327847 | $0.348126 |
2026-08-08 | $0.351325 | $0.340785 | $0.361865 |
2026-08-09 | $0.340973 | $0.330744 | $0.351202 |
2026-08-10 | $0.354430 | $0.343797 | $0.365063 |
2026-08-11 | $0.340614 | $0.330395 | $0.350832 |
2026-08-12 | $0.354056 | $0.343434 | $0.364678 |
2026-08-13 | $0.341562 | $0.331315 | $0.351809 |
2026-08-14 | $0.342654 | $0.332374 | $0.352934 |
2026-08-15 | $0.329297 | $0.319418 | $0.339176 |
2026-08-16 | $0.316461 | $0.306967 | $0.325955 |
2026-08-17 | $0.321783 | $0.312130 | $0.331437 |
2026-08-18 | $0.334482 | $0.324448 | $0.344517 |
2026-08-19 | $0.347683 | $0.337252 | $0.358113 |
2026-08-20 | $0.341926 | $0.331668 | $0.352183 |
2026-08-21 | $0.335241 | $0.325184 | $0.345298 |
2026-08-22 | $0.348471 | $0.338017 | $0.358926 |
2026-08-23 | $0.334888 | $0.324841 | $0.344935 |
2026-08-24 | $0.348104 | $0.337661 | $0.358547 |
2026-08-25 | $0.334535 | $0.324499 | $0.344571 |
2026-08-26 | $0.347444 | $0.337021 | $0.357867 |
2026-08-27 | $0.333901 | $0.323884 | $0.343918 |
2026-08-28 | $0.340060 | $0.329858 | $0.350261 |
2026-08-29 | $0.326804 | $0.317000 | $0.336608 |
2026-08-30 | $0.339114 | $0.328941 | $0.349287 |
2026-08-31 | $0.352497 | $0.341922 | $0.363072 |
2026 September | |||
2026-09-01 | $0.338757 | $0.328594 | $0.348919 |
2026-09-02 | $0.352125 | $0.341562 | $0.362689 |
2026-09-03 | $0.344794 | $0.334450 | $0.355137 |
2026-09-04 | $0.358401 | $0.347649 | $0.369153 |
2026-09-05 | $0.360614 | $0.349796 | $0.371432 |
2026-09-06 | $0.346557 | $0.336160 | $0.356954 |
2026-09-07 | $0.357932 | $0.347194 | $0.368670 |
2026-09-08 | $0.355640 | $0.344970 | $0.366309 |
2026-09-09 | $0.341777 | $0.331523 | $0.352030 |
2026-09-10 | $0.350748 | $0.340226 | $0.361271 |
2026-09-11 | $0.348389 | $0.337937 | $0.358841 |
2026-09-12 | $0.335211 | $0.325155 | $0.345267 |
2026-09-13 | $0.344261 | $0.333934 | $0.354589 |
2026-09-14 | $0.357848 | $0.347112 | $0.368583 |
2026-09-15 | $0.343900 | $0.333583 | $0.354217 |
2026-09-16 | $0.330495 | $0.320580 | $0.340410 |
2026-09-17 | $0.343538 | $0.333232 | $0.353844 |
2026-09-18 | $0.332699 | $0.322718 | $0.342680 |
2026-09-19 | $0.319730 | $0.310138 | $0.329322 |
2026-09-20 | $0.307267 | $0.298049 | $0.316485 |
2026-09-21 | $0.319393 | $0.309811 | $0.328975 |
2026-09-22 | $0.320932 | $0.311304 | $0.330560 |
2026-09-23 | $0.308422 | $0.299170 | $0.317675 |
2026-09-24 | $0.296900 | $0.287993 | $0.305807 |
2026-09-25 | $0.296864 | $0.287958 | $0.305769 |
2026-09-26 | $0.285292 | $0.276733 | $0.293851 |
2026-09-27 | $0.274171 | $0.265946 | $0.282396 |
2026-09-28 | $0.278309 | $0.269960 | $0.286659 |
2026-09-29 | $0.289293 | $0.280614 | $0.297972 |
2026-09-30 | $0.300710 | $0.291688 | $0.309731 |
2026 October | |||
2026-10-01 | $0.312577 | $0.303200 | $0.321954 |
2026-10-02 | $0.322803 | $0.313119 | $0.332487 |
2026-10-03 | $0.326831 | $0.317026 | $0.336636 |
2026-10-04 | $0.337110 | $0.326997 | $0.347223 |
2026-10-05 | $0.343560 | $0.333253 | $0.353867 |
2026-10-06 | $0.337858 | $0.327722 | $0.347993 |
2026-10-07 | $0.338040 | $0.327899 | $0.348181 |
2026-10-08 | $0.349373 | $0.338892 | $0.359855 |
2026-10-09 | $0.359886 | $0.349089 | $0.370682 |
2026-10-10 | $0.345857 | $0.335482 | $0.356233 |
2026-10-11 | $0.337703 | $0.327572 | $0.347834 |
2026-10-12 | $0.329866 | $0.319970 | $0.339762 |
2026-10-13 | $0.330928 | $0.321000 | $0.340856 |
2026-10-14 | $0.343988 | $0.333669 | $0.354308 |
2026-10-15 | $0.342483 | $0.332208 | $0.352757 |
2026-10-16 | $0.338495 | $0.328341 | $0.348650 |
2026-10-17 | $0.334926 | $0.324878 | $0.344974 |
2026-10-18 | $0.326114 | $0.316330 | $0.335897 |
2026-10-19 | $0.338984 | $0.328814 | $0.349153 |
2026-10-20 | $0.352361 | $0.341791 | $0.362932 |
2026-10-21 | $0.338626 | $0.328467 | $0.348785 |
2026-10-22 | $0.351990 | $0.341430 | $0.362550 |
2026-10-23 | $0.338269 | $0.328121 | $0.348417 |
2026-10-24 | $0.351619 | $0.341070 | $0.362168 |
2026-10-25 | $0.337913 | $0.327775 | $0.348050 |
2026-10-26 | $0.324741 | $0.314999 | $0.334483 |
2026-10-27 | $0.316162 | $0.306677 | $0.325647 |
2026-10-28 | $0.323184 | $0.313489 | $0.332880 |
2026-10-29 | $0.310586 | $0.301269 | $0.319904 |
2026-10-30 | $0.322844 | $0.313158 | $0.332529 |
2026-10-31 | $0.321191 | $0.311555 | $0.330826 |
2026 November | |||
2026-11-01 | $0.321430 | $0.311787 | $0.331072 |
2026-11-02 | $0.334115 | $0.324091 | $0.344138 |
2026-11-03 | $0.329794 | $0.319900 | $0.339687 |
2026-11-04 | $0.320487 | $0.310872 | $0.330102 |
2026-11-05 | $0.316398 | $0.306906 | $0.325890 |
2026-11-06 | $0.321041 | $0.311410 | $0.330672 |
2026-11-07 | $0.325001 | $0.315251 | $0.334751 |
2026-11-08 | $0.322583 | $0.312906 | $0.332261 |
2026-11-09 | $0.314754 | $0.305312 | $0.324197 |
2026-11-10 | $0.316243 | $0.306756 | $0.325731 |
2026-11-11 | $0.320309 | $0.310699 | $0.329918 |
2026-11-12 | $0.326778 | $0.316974 | $0.336581 |
2026-11-13 | $0.315176 | $0.305721 | $0.324631 |
2026-11-14 | $0.309949 | $0.300651 | $0.319247 |
2026-11-15 | $0.297867 | $0.288931 | $0.306803 |
2026-11-16 | $0.291820 | $0.283065 | $0.300574 |
2026-11-17 | $0.280445 | $0.272031 | $0.288858 |
2026-11-18 | $0.291512 | $0.282767 | $0.300258 |
2026-11-19 | $0.303017 | $0.293926 | $0.312107 |
2026-11-20 | $0.291205 | $0.282469 | $0.299941 |
2026-11-21 | $0.279854 | $0.271458 | $0.288249 |
2026-11-22 | $0.288879 | $0.280212 | $0.297545 |
2026-11-23 | $0.300279 | $0.291271 | $0.309288 |
2026-11-24 | $0.303040 | $0.293949 | $0.312131 |
2026-11-25 | $0.291227 | $0.282491 | $0.299964 |
2026-11-26 | $0.298273 | $0.289325 | $0.307222 |
2026-11-27 | $0.310045 | $0.300743 | $0.319346 |
2026-11-28 | $0.317412 | $0.307889 | $0.326934 |
2026-11-29 | $0.308634 | $0.299375 | $0.317893 |
2026-11-30 | $0.309761 | $0.300469 | $0.319054 |
2026 December | |||
2026-12-01 | $0.320699 | $0.311078 | $0.330320 |
2026-12-02 | $0.313638 | $0.304229 | $0.323047 |
2026-12-03 | $0.301412 | $0.292370 | $0.310455 |
2026-12-04 | $0.289663 | $0.280973 | $0.298353 |
2026-12-05 | $0.287172 | $0.278557 | $0.295787 |
2026-12-06 | $0.275978 | $0.267699 | $0.284258 |
2026-12-07 | $0.284701 | $0.276160 | $0.293242 |
2026-12-08 | $0.273603 | $0.265395 | $0.281811 |
2026-12-09 | $0.262938 | $0.255050 | $0.270826 |
2026-12-10 | $0.273315 | $0.265115 | $0.281514 |
2026-12-11 | $0.275198 | $0.266942 | $0.283454 |
2026-12-12 | $0.264471 | $0.256536 | $0.272405 |
2026-12-13 | $0.274000 | $0.265780 | $0.282220 |
2026-12-14 | $0.264708 | $0.256767 | $0.272649 |
2026-12-15 | $0.271784 | $0.263630 | $0.279937 |
2026-12-16 | $0.265524 | $0.257559 | $0.273490 |
2026-12-17 | $0.273843 | $0.265627 | $0.282058 |
2026-12-18 | $0.263996 | $0.256076 | $0.271915 |
2026-12-19 | $0.259701 | $0.251910 | $0.267492 |
2026-12-20 | $0.269950 | $0.261851 | $0.278048 |
2026-12-21 | $0.259427 | $0.251644 | $0.267210 |
2026-12-22 | $0.269665 | $0.261575 | $0.277755 |
2026-12-23 | $0.259154 | $0.251379 | $0.266928 |
2026-12-24 | $0.265994 | $0.258014 | $0.273973 |
2026-12-25 | $0.276491 | $0.268196 | $0.284786 |
2026-12-26 | $0.265713 | $0.257742 | $0.273685 |
2026-12-27 | $0.255356 | $0.247695 | $0.263016 |
2026-12-28 | $0.254329 | $0.246699 | $0.261958 |
2026-12-29 | $0.249538 | $0.242052 | $0.257025 |
2026-12-30 | $0.248238 | $0.240791 | $0.255685 |
2026-12-31 | $0.252925 | $0.245337 | $0.260513 |