Current Firo price: ▲ 0.594870 USD (+3,26%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.555479 | $0.538815 | $0.572143 |
2025-08-10 | $0.540796 | $0.524572 | $0.557020 |
2025-08-11 | $0.519713 | $0.504122 | $0.535305 |
2025-08-12 | $0.538598 | $0.522440 | $0.554756 |
2025-08-13 | $0.559848 | $0.543052 | $0.576643 |
2025-08-14 | $0.538022 | $0.521882 | $0.554163 |
2025-08-15 | $0.518345 | $0.502794 | $0.533895 |
2025-08-16 | $0.517258 | $0.501740 | $0.532776 |
2025-08-17 | $0.523198 | $0.507502 | $0.538894 |
2025-08-18 | $0.509002 | $0.493732 | $0.524272 |
2025-08-19 | $0.489159 | $0.474484 | $0.503834 |
2025-08-20 | $0.503090 | $0.487997 | $0.518183 |
2025-08-21 | $0.495592 | $0.480724 | $0.510459 |
2025-08-22 | $0.515145 | $0.499691 | $0.530599 |
2025-08-23 | $0.504232 | $0.489106 | $0.519359 |
2025-08-24 | $0.492827 | $0.478042 | $0.507611 |
2025-08-25 | $0.473614 | $0.459405 | $0.487822 |
2025-08-26 | $0.481012 | $0.466581 | $0.495442 |
2025-08-27 | $0.462260 | $0.448392 | $0.476128 |
2025-08-28 | $0.476933 | $0.462625 | $0.491241 |
2025-08-29 | $0.487611 | $0.472983 | $0.502240 |
2025-08-30 | $0.506850 | $0.491644 | $0.522055 |
2025-08-31 | $0.489460 | $0.474776 | $0.504144 |
2025 September | |||
2025-09-01 | $0.481491 | $0.467046 | $0.495936 |
2025-09-02 | $0.462720 | $0.448839 | $0.476602 |
2025-09-03 | $0.444681 | $0.431341 | $0.458022 |
2025-09-04 | $0.435615 | $0.422547 | $0.448684 |
2025-09-05 | $0.418633 | $0.406074 | $0.431192 |
2025-09-06 | $0.435150 | $0.422095 | $0.448204 |
2025-09-07 | $0.452319 | $0.438749 | $0.465888 |
2025-09-08 | $0.455141 | $0.441487 | $0.468795 |
2025-09-09 | $0.457404 | $0.443682 | $0.471126 |
2025-09-10 | $0.475450 | $0.461187 | $0.489714 |
2025-09-11 | $0.476588 | $0.462291 | $0.490886 |
2025-09-12 | $0.474743 | $0.460500 | $0.488985 |
2025-09-13 | $0.456235 | $0.442548 | $0.469922 |
2025-09-14 | $0.467583 | $0.453556 | $0.481611 |
2025-09-15 | $0.449355 | $0.435874 | $0.462835 |
2025-09-16 | $0.440456 | $0.427242 | $0.453669 |
2025-09-17 | $0.443406 | $0.430104 | $0.456708 |
2025-09-18 | $0.435375 | $0.422314 | $0.448436 |
2025-09-19 | $0.422183 | $0.409517 | $0.434848 |
2025-09-20 | $0.414657 | $0.402217 | $0.427097 |
2025-09-21 | $0.398492 | $0.386537 | $0.410447 |
2025-09-22 | $0.407718 | $0.395487 | $0.419950 |
2025-09-23 | $0.391823 | $0.380069 | $0.403578 |
2025-09-24 | $0.401704 | $0.389652 | $0.413755 |
2025-09-25 | $0.417553 | $0.405026 | $0.430079 |
2025-09-26 | $0.412576 | $0.400199 | $0.424953 |
2025-09-27 | $0.408817 | $0.396552 | $0.421081 |
2025-09-28 | $0.402953 | $0.390865 | $0.415042 |
2025-09-29 | $0.399645 | $0.387655 | $0.411634 |
2025-09-30 | $0.405198 | $0.393042 | $0.417354 |
2025 October | |||
2025-10-01 | $0.404454 | $0.392320 | $0.416587 |
2025-10-02 | $0.388686 | $0.377025 | $0.400347 |
2025-10-03 | $0.386520 | $0.374924 | $0.398116 |
2025-10-04 | $0.388724 | $0.377063 | $0.400386 |
2025-10-05 | $0.404061 | $0.391939 | $0.416183 |
2025-10-06 | $0.388309 | $0.376660 | $0.399958 |
2025-10-07 | $0.373355 | $0.362154 | $0.384555 |
2025-10-08 | $0.381649 | $0.370200 | $0.393099 |
2025-10-09 | $0.388172 | $0.376526 | $0.399817 |
2025-10-10 | $0.393732 | $0.381920 | $0.405543 |
2025-10-11 | $0.409266 | $0.396988 | $0.421544 |
2025-10-12 | $0.425413 | $0.412651 | $0.438176 |
2025-10-13 | $0.431308 | $0.418369 | $0.444248 |
2025-10-14 | $0.414494 | $0.402059 | $0.426929 |
2025-10-15 | $0.412190 | $0.399824 | $0.424556 |
2025-10-16 | $0.396121 | $0.384237 | $0.408004 |
2025-10-17 | $0.397773 | $0.385840 | $0.409706 |
2025-10-18 | $0.400836 | $0.388811 | $0.412861 |
2025-10-19 | $0.397323 | $0.385403 | $0.409242 |
2025-10-20 | $0.386497 | $0.374902 | $0.398092 |
2025-10-21 | $0.401105 | $0.389071 | $0.413138 |
2025-10-22 | $0.414414 | $0.401982 | $0.426847 |
2025-10-23 | $0.420711 | $0.408090 | $0.433333 |
2025-10-24 | $0.429267 | $0.416389 | $0.442145 |
2025-10-25 | $0.438290 | $0.425141 | $0.451439 |
2025-10-26 | $0.421203 | $0.408567 | $0.433839 |
2025-10-27 | $0.414057 | $0.401635 | $0.426479 |
2025-10-28 | $0.397915 | $0.385978 | $0.409853 |
2025-10-29 | $0.383941 | $0.372422 | $0.395459 |
2025-10-30 | $0.368973 | $0.357904 | $0.380042 |
2025-10-31 | $0.354588 | $0.343951 | $0.365226 |
2025 November | |||
2025-11-01 | $0.356657 | $0.345957 | $0.367357 |
2025-11-02 | $0.364570 | $0.353633 | $0.375507 |
2025-11-03 | $0.350357 | $0.339846 | $0.360868 |
2025-11-04 | $0.355707 | $0.345036 | $0.366378 |
2025-11-05 | $0.369741 | $0.358649 | $0.380833 |
2025-11-06 | $0.384329 | $0.372799 | $0.395859 |
2025-11-07 | $0.389432 | $0.377749 | $0.401115 |
2025-11-08 | $0.389535 | $0.377849 | $0.401221 |
2025-11-09 | $0.396637 | $0.384738 | $0.408536 |
2025-11-10 | $0.396824 | $0.384919 | $0.408729 |
2025-11-11 | $0.398928 | $0.386960 | $0.410895 |
2025-11-12 | $0.389011 | $0.377341 | $0.400682 |
2025-11-13 | $0.383528 | $0.372023 | $0.395034 |
2025-11-14 | $0.384404 | $0.372872 | $0.395936 |
2025-11-15 | $0.393489 | $0.381684 | $0.405293 |
2025-11-16 | $0.386442 | $0.374848 | $0.398035 |
2025-11-17 | $0.396362 | $0.384471 | $0.408253 |
2025-11-18 | $0.380910 | $0.369483 | $0.392337 |
2025-11-19 | $0.372999 | $0.361809 | $0.384189 |
2025-11-20 | $0.387715 | $0.376084 | $0.399346 |
2025-11-21 | $0.403012 | $0.390922 | $0.415102 |
2025-11-22 | $0.387301 | $0.375682 | $0.398920 |
2025-11-23 | $0.402581 | $0.390504 | $0.414659 |
2025-11-24 | $0.418465 | $0.405911 | $0.431019 |
2025-11-25 | $0.402151 | $0.390087 | $0.414216 |
2025-11-26 | $0.386474 | $0.374879 | $0.398068 |
2025-11-27 | $0.401722 | $0.389670 | $0.413773 |
2025-11-28 | $0.417571 | $0.405044 | $0.430098 |
2025-11-29 | $0.430023 | $0.417123 | $0.442924 |
2025-11-30 | $0.417460 | $0.404937 | $0.429984 |
2025 December | |||
2025-12-01 | $0.401186 | $0.389150 | $0.413221 |
2025-12-02 | $0.400429 | $0.388416 | $0.412442 |
2025-12-03 | $0.413696 | $0.401285 | $0.426106 |
2025-12-04 | $0.397568 | $0.385641 | $0.409495 |
2025-12-05 | $0.412850 | $0.400464 | $0.425235 |
2025-12-06 | $0.396755 | $0.384852 | $0.408657 |
2025-12-07 | $0.382891 | $0.371404 | $0.394377 |
2025-12-08 | $0.367964 | $0.356925 | $0.379003 |
2025-12-09 | $0.382482 | $0.371007 | $0.393956 |
2025-12-10 | $0.367571 | $0.356543 | $0.378598 |
2025-12-11 | $0.353241 | $0.342644 | $0.363838 |
2025-12-12 | $0.357769 | $0.347036 | $0.368502 |
2025-12-13 | $0.367427 | $0.356405 | $0.378450 |
2025-12-14 | $0.359763 | $0.348970 | $0.370556 |
2025-12-15 | $0.373957 | $0.362738 | $0.385176 |
2025-12-16 | $0.387214 | $0.375597 | $0.398830 |
2025-12-17 | $0.376310 | $0.365021 | $0.387599 |
2025-12-18 | $0.387000 | $0.375390 | $0.398610 |
2025-12-19 | $0.393337 | $0.381537 | $0.405137 |
2025-12-20 | $0.383601 | $0.372093 | $0.395109 |
2025-12-21 | $0.368647 | $0.357587 | $0.379706 |
2025-12-22 | $0.372027 | $0.360866 | $0.383188 |
2025-12-23 | $0.357524 | $0.346798 | $0.368250 |
2025-12-24 | $0.371630 | $0.360481 | $0.382779 |
2025-12-25 | $0.361257 | $0.350420 | $0.372095 |
2025-12-26 | $0.371979 | $0.360819 | $0.383138 |
2025-12-27 | $0.386655 | $0.375055 | $0.398255 |
2025-12-28 | $0.371581 | $0.360434 | $0.382729 |
2025-12-29 | $0.357095 | $0.346382 | $0.367808 |
2025-12-30 | $0.353888 | $0.343271 | $0.364505 |
2025-12-31 | $0.367850 | $0.356815 | $0.378886 |