Current Firo price: â–² 0.592752 USD (+2,64%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.259311 | $0.251532 | $0.267091 |
2027-01-02 | $0.252130 | $0.244566 | $0.259694 |
2027-01-03 | $0.249396 | $0.241914 | $0.256877 |
2027-01-04 | $0.239674 | $0.232484 | $0.246864 |
2027-01-05 | $0.235026 | $0.227975 | $0.242077 |
2027-01-06 | $0.225865 | $0.219089 | $0.232641 |
2027-01-07 | $0.217060 | $0.210549 | $0.223572 |
2027-01-08 | $0.215256 | $0.208798 | $0.221713 |
2027-01-09 | $0.206988 | $0.200778 | $0.213197 |
2027-01-10 | $0.210741 | $0.204419 | $0.217063 |
2027-01-11 | $0.219058 | $0.212486 | $0.225630 |
2027-01-12 | $0.210519 | $0.204204 | $0.216835 |
2027-01-13 | $0.211834 | $0.205479 | $0.218189 |
2027-01-14 | $0.214474 | $0.208040 | $0.220908 |
2027-01-15 | $0.212657 | $0.206278 | $0.219037 |
2027-01-16 | $0.221050 | $0.214418 | $0.227681 |
2027-01-17 | $0.212433 | $0.206060 | $0.218806 |
2027-01-18 | $0.207469 | $0.201245 | $0.213694 |
2027-01-19 | $0.199382 | $0.193401 | $0.205364 |
2027-01-20 | $0.191610 | $0.185862 | $0.197359 |
2027-01-21 | $0.184141 | $0.178617 | $0.189665 |
2027-01-22 | $0.191408 | $0.185666 | $0.197151 |
2027-01-23 | $0.188685 | $0.183025 | $0.194346 |
2027-01-24 | $0.195167 | $0.189312 | $0.201022 |
2027-01-25 | $0.189582 | $0.183894 | $0.195269 |
2027-01-26 | $0.186053 | $0.180472 | $0.191635 |
2027-01-27 | $0.187703 | $0.182072 | $0.193334 |
2027-01-28 | $0.190897 | $0.185170 | $0.196624 |
2027-01-29 | $0.189445 | $0.183762 | $0.195129 |
2027-01-30 | $0.194302 | $0.188473 | $0.200131 |
2027-01-31 | $0.201481 | $0.195437 | $0.207526 |
2027 February | |||
2027-02-01 | $0.193826 | $0.188011 | $0.199641 |
2027-02-02 | $0.201244 | $0.195206 | $0.207281 |
2027-02-03 | $0.209186 | $0.202910 | $0.215461 |
2027-02-04 | $0.217441 | $0.210918 | $0.223964 |
2027-02-05 | $0.226022 | $0.219242 | $0.232803 |
2027-02-06 | $0.234942 | $0.227894 | $0.241990 |
2027-02-07 | $0.239915 | $0.232718 | $0.247113 |
2027-02-08 | $0.241333 | $0.234093 | $0.248573 |
2027-02-09 | $0.231926 | $0.224968 | $0.238883 |
2027-02-10 | $0.222885 | $0.216199 | $0.229572 |
2027-02-11 | $0.231681 | $0.224731 | $0.238632 |
2027-02-12 | $0.222650 | $0.215971 | $0.229330 |
2027-02-13 | $0.226694 | $0.219893 | $0.233495 |
2027-02-14 | $0.235641 | $0.228571 | $0.242710 |
2027-02-15 | $0.232715 | $0.225733 | $0.239696 |
2027-02-16 | $0.223644 | $0.216934 | $0.230353 |
2027-02-17 | $0.214926 | $0.208478 | $0.221374 |
2027-02-18 | $0.212940 | $0.206552 | $0.219328 |
2027-02-19 | $0.204639 | $0.198500 | $0.210778 |
2027-02-20 | $0.196662 | $0.190763 | $0.202562 |
2027-02-21 | $0.203084 | $0.196991 | $0.209176 |
2027-02-22 | $0.196173 | $0.190288 | $0.202059 |
2027-02-23 | $0.190727 | $0.185005 | $0.196449 |
2027-02-24 | $0.198254 | $0.192306 | $0.204201 |
2027-02-25 | $0.197463 | $0.191539 | $0.203386 |
2027-02-26 | $0.189765 | $0.184072 | $0.195458 |
2027-02-27 | $0.197254 | $0.191337 | $0.203172 |
2027-02-28 | $0.201307 | $0.195268 | $0.207347 |
2027 March | |||
2027-03-01 | $0.195119 | $0.189265 | $0.200972 |
2027-03-02 | $0.187513 | $0.181888 | $0.193139 |
2027-03-03 | $0.180204 | $0.174798 | $0.185610 |
2027-03-04 | $0.182735 | $0.177253 | $0.188217 |
2027-03-05 | $0.184964 | $0.179415 | $0.190513 |
2027-03-06 | $0.181918 | $0.176460 | $0.187376 |
2027-03-07 | $0.187219 | $0.181603 | $0.192836 |
2027-03-08 | $0.194608 | $0.188770 | $0.200446 |
2027-03-09 | $0.187022 | $0.181411 | $0.192633 |
2027-03-10 | $0.194403 | $0.188571 | $0.200235 |
2027-03-11 | $0.187611 | $0.181982 | $0.193239 |
2027-03-12 | $0.195015 | $0.189164 | $0.200865 |
2027-03-13 | $0.195890 | $0.190014 | $0.201767 |
2027-03-14 | $0.191508 | $0.185762 | $0.197253 |
2027-03-15 | $0.199065 | $0.193093 | $0.205037 |
2027-03-16 | $0.195572 | $0.189704 | $0.201439 |
2027-03-17 | $0.197057 | $0.191145 | $0.202969 |
2027-03-18 | $0.204834 | $0.198689 | $0.210979 |
2027-03-19 | $0.201226 | $0.195189 | $0.207262 |
2027-03-20 | $0.206945 | $0.200737 | $0.213154 |
2027-03-21 | $0.207434 | $0.201211 | $0.213657 |
2027-03-22 | $0.205252 | $0.199094 | $0.211409 |
2027-03-23 | $0.205395 | $0.199233 | $0.211557 |
2027-03-24 | $0.200916 | $0.194889 | $0.206944 |
2027-03-25 | $0.207225 | $0.201009 | $0.213442 |
2027-03-26 | $0.213709 | $0.207297 | $0.220120 |
2027-03-27 | $0.211700 | $0.205349 | $0.218051 |
2027-03-28 | $0.205816 | $0.199641 | $0.211990 |
2027-03-29 | $0.210811 | $0.204486 | $0.217135 |
2027-03-30 | $0.207283 | $0.201065 | $0.213502 |
2027-03-31 | $0.214822 | $0.208378 | $0.221267 |
2027 April | |||
2027-04-01 | $0.223300 | $0.216601 | $0.229999 |
2027-04-02 | $0.218545 | $0.211988 | $0.225101 |
2027-04-03 | $0.217406 | $0.210884 | $0.223928 |
2027-04-04 | $0.214538 | $0.208102 | $0.220974 |
2027-04-05 | $0.206175 | $0.199990 | $0.212360 |
2027-04-06 | $0.209995 | $0.203695 | $0.216295 |
2027-04-07 | $0.201809 | $0.195755 | $0.207864 |
2027-04-08 | $0.203767 | $0.197654 | $0.209880 |
2027-04-09 | $0.203980 | $0.197861 | $0.210100 |
2027-04-10 | $0.196029 | $0.190148 | $0.201910 |
2027-04-11 | $0.201553 | $0.195507 | $0.207600 |
2027-04-12 | $0.207748 | $0.201515 | $0.213980 |
2027-04-13 | $0.199650 | $0.193660 | $0.205639 |
2027-04-14 | $0.200023 | $0.194022 | $0.206023 |
2027-04-15 | $0.192854 | $0.187068 | $0.198639 |
2027-04-16 | $0.187837 | $0.182201 | $0.193472 |
2027-04-17 | $0.186370 | $0.180779 | $0.191961 |
2027-04-18 | $0.193725 | $0.187913 | $0.199536 |
2027-04-19 | $0.186173 | $0.180588 | $0.191758 |
2027-04-20 | $0.184094 | $0.178571 | $0.189617 |
2027-04-21 | $0.176918 | $0.171611 | $0.182226 |
2027-04-22 | $0.176892 | $0.171585 | $0.182198 |
2027-04-23 | $0.173833 | $0.168618 | $0.179048 |
2027-04-24 | $0.177197 | $0.171881 | $0.182512 |
2027-04-25 | $0.170289 | $0.165181 | $0.175398 |
2027-04-26 | $0.175148 | $0.169894 | $0.180403 |
2027-04-27 | $0.174425 | $0.169193 | $0.179658 |
2027-04-28 | $0.167626 | $0.162597 | $0.172655 |
2027-04-29 | $0.161092 | $0.156259 | $0.165925 |
2027-04-30 | $0.164447 | $0.159513 | $0.169380 |
2027 May | |||
2027-05-01 | $0.164418 | $0.159485 | $0.169351 |
2027-05-02 | $0.170907 | $0.165780 | $0.176034 |
2027-05-03 | $0.174874 | $0.169628 | $0.180120 |
2027-05-04 | $0.168057 | $0.163015 | $0.173099 |
2027-05-05 | $0.166701 | $0.161700 | $0.171702 |
2027-05-06 | $0.166687 | $0.161687 | $0.171688 |
2027-05-07 | $0.160190 | $0.155384 | $0.164995 |
2027-05-08 | $0.153945 | $0.149327 | $0.158564 |
2027-05-09 | $0.150783 | $0.146259 | $0.155306 |
2027-05-10 | $0.144905 | $0.140558 | $0.149252 |
2027-05-11 | $0.139630 | $0.135441 | $0.143819 |
2027-05-12 | $0.145140 | $0.140786 | $0.149494 |
2027-05-13 | $0.150868 | $0.146342 | $0.155394 |
2027-05-14 | $0.156822 | $0.152117 | $0.161527 |
2027-05-15 | $0.150709 | $0.146188 | $0.155230 |
2027-05-16 | $0.156657 | $0.151957 | $0.161357 |
2027-05-17 | $0.150550 | $0.146034 | $0.155067 |
2027-05-18 | $0.156492 | $0.151797 | $0.161186 |
2027-05-19 | $0.150392 | $0.145880 | $0.154903 |
2027-05-20 | $0.156327 | $0.151637 | $0.161017 |
2027-05-21 | $0.160466 | $0.155652 | $0.165280 |
2027-05-22 | $0.154211 | $0.149585 | $0.158838 |
2027-05-23 | $0.160297 | $0.155488 | $0.165106 |
2027-05-24 | $0.156657 | $0.151957 | $0.161357 |
2027-05-25 | $0.150551 | $0.146034 | $0.155067 |
2027-05-26 | $0.146001 | $0.141621 | $0.150381 |
2027-05-27 | $0.147626 | $0.143197 | $0.152055 |
2027-05-28 | $0.149896 | $0.145399 | $0.154393 |
2027-05-29 | $0.155811 | $0.151137 | $0.160486 |
2027-05-30 | $0.157675 | $0.152945 | $0.162405 |
2027-05-31 | $0.151529 | $0.146983 | $0.156075 |
2027 June | |||
2027-06-01 | $0.157509 | $0.152783 | $0.162234 |
2027-06-02 | $0.151854 | $0.147298 | $0.156409 |
2027-06-03 | $0.154897 | $0.150250 | $0.159543 |
2027-06-04 | $0.155463 | $0.150799 | $0.160127 |
2027-06-05 | $0.153160 | $0.148565 | $0.157755 |
2027-06-06 | $0.153266 | $0.148668 | $0.157864 |
2027-06-07 | $0.150223 | $0.145717 | $0.154730 |
2027-06-08 | $0.156152 | $0.151467 | $0.160837 |
2027-06-09 | $0.150065 | $0.145563 | $0.154567 |
2027-06-10 | $0.144216 | $0.139889 | $0.148542 |
2027-06-11 | $0.138594 | $0.134436 | $0.142752 |
2027-06-12 | $0.133192 | $0.129196 | $0.137187 |
2027-06-13 | $0.138448 | $0.134295 | $0.142601 |
2027-06-14 | $0.143912 | $0.139594 | $0.148229 |
2027-06-15 | $0.138302 | $0.134153 | $0.142451 |
2027-06-16 | $0.141769 | $0.137516 | $0.146022 |
2027-06-17 | $0.136243 | $0.132156 | $0.140330 |
2027-06-18 | $0.141620 | $0.137371 | $0.145868 |
2027-06-19 | $0.147209 | $0.142793 | $0.151625 |
2027-06-20 | $0.144358 | $0.140027 | $0.148689 |
2027-06-21 | $0.144330 | $0.140000 | $0.148660 |
2027-06-22 | $0.147491 | $0.143067 | $0.151916 |
2027-06-23 | $0.152634 | $0.148055 | $0.157213 |
2027-06-24 | $0.155484 | $0.150820 | $0.160149 |
2027-06-25 | $0.155362 | $0.150701 | $0.160023 |
2027-06-26 | $0.149306 | $0.144827 | $0.153785 |
2027-06-27 | $0.143546 | $0.139239 | $0.147852 |
2027-06-28 | $0.142486 | $0.138212 | $0.146761 |
2027-06-29 | $0.141472 | $0.137228 | $0.145716 |
2027-06-30 | $0.135957 | $0.131879 | $0.140036 |
2027 July | |||
2027-07-01 | $0.138014 | $0.133873 | $0.142154 |
2027-07-02 | $0.143460 | $0.139156 | $0.147764 |
2027-07-03 | $0.147399 | $0.142977 | $0.151821 |
2027-07-04 | $0.141785 | $0.137532 | $0.146039 |
2027-07-05 | $0.147381 | $0.142959 | $0.151802 |
2027-07-06 | $0.149902 | $0.145405 | $0.154399 |
2027-07-07 | $0.148656 | $0.144196 | $0.153115 |
2027-07-08 | $0.151606 | $0.147058 | $0.156154 |
2027-07-09 | $0.145696 | $0.141325 | $0.150067 |
2027-07-10 | $0.140017 | $0.135816 | $0.144217 |
2027-07-11 | $0.135819 | $0.131744 | $0.139893 |
2027-07-12 | $0.141179 | $0.136943 | $0.145414 |
2027-07-13 | $0.146750 | $0.142348 | $0.151153 |
2027-07-14 | $0.152542 | $0.147965 | $0.157118 |
2027-07-15 | $0.146595 | $0.142198 | $0.150993 |
2027-07-16 | $0.140881 | $0.136655 | $0.145108 |
2027-07-17 | $0.146441 | $0.142048 | $0.150834 |
2027-07-18 | $0.149659 | $0.145169 | $0.154148 |
2027-07-19 | $0.143825 | $0.139510 | $0.148140 |
2027-07-20 | $0.149501 | $0.145016 | $0.153986 |
2027-07-21 | $0.143673 | $0.139363 | $0.147983 |
2027-07-22 | $0.148479 | $0.144025 | $0.152934 |
2027-07-23 | $0.143616 | $0.139308 | $0.147925 |
2027-07-24 | $0.138018 | $0.133878 | $0.142159 |
2027-07-25 | $0.143465 | $0.139161 | $0.147769 |
2027-07-26 | $0.147037 | $0.142626 | $0.151448 |
2027-07-27 | $0.149934 | $0.145436 | $0.154432 |
2027-07-28 | $0.152682 | $0.148102 | $0.157263 |
2027-07-29 | $0.149934 | $0.145436 | $0.154432 |
2027-07-30 | $0.151010 | $0.146479 | $0.155540 |
2027-07-31 | $0.153384 | $0.148782 | $0.157985 |
2027 August | |||
2027-08-01 | $0.147405 | $0.142983 | $0.151827 |
2027-08-02 | $0.151483 | $0.146939 | $0.156027 |
2027-08-03 | $0.152118 | $0.147555 | $0.156682 |
2027-08-04 | $0.154379 | $0.149747 | $0.159010 |
2027-08-05 | $0.155706 | $0.151035 | $0.160378 |
2027-08-06 | $0.154000 | $0.149380 | $0.158620 |
2027-08-07 | $0.154043 | $0.149422 | $0.158664 |
2027-08-08 | $0.154073 | $0.149451 | $0.158695 |
2027-08-09 | $0.154633 | $0.149994 | $0.159272 |
2027-08-10 | $0.160735 | $0.155913 | $0.165557 |
2027-08-11 | $0.162316 | $0.157447 | $0.167186 |
2027-08-12 | $0.159789 | $0.154995 | $0.164582 |
2027-08-13 | $0.154973 | $0.150324 | $0.159623 |
2027-08-14 | $0.151264 | $0.146726 | $0.155802 |
2027-08-15 | $0.155054 | $0.150402 | $0.159706 |
2027-08-16 | $0.150195 | $0.145689 | $0.154701 |
2027-08-17 | $0.144340 | $0.140010 | $0.148670 |
2027-08-18 | $0.138714 | $0.134552 | $0.142875 |
2027-08-19 | $0.144188 | $0.139862 | $0.148514 |
2027-08-20 | $0.146311 | $0.141922 | $0.150701 |
2027-08-21 | $0.142714 | $0.138433 | $0.146996 |
2027-08-22 | $0.144508 | $0.140172 | $0.148843 |
2027-08-23 | $0.142722 | $0.138440 | $0.147004 |
2027-08-24 | $0.143270 | $0.138972 | $0.147568 |
2027-08-25 | $0.137685 | $0.133555 | $0.141816 |
2027-08-26 | $0.141687 | $0.137436 | $0.145937 |
2027-08-27 | $0.136164 | $0.132079 | $0.140249 |
2027-08-28 | $0.141537 | $0.137291 | $0.145784 |
2027-08-29 | $0.147123 | $0.142709 | $0.151537 |
2027-08-30 | $0.144250 | $0.139923 | $0.148578 |
2027-08-31 | $0.143337 | $0.139037 | $0.147637 |
2027 September | |||
2027-09-01 | $0.143175 | $0.138880 | $0.147470 |
2027-09-02 | $0.148290 | $0.143841 | $0.152739 |
2027-09-03 | $0.154142 | $0.149518 | $0.158767 |
2027-09-04 | $0.160225 | $0.155419 | $0.165032 |
2027-09-05 | $0.166549 | $0.161552 | $0.171545 |
2027-09-06 | $0.173121 | $0.167928 | $0.178315 |
2027-09-07 | $0.166373 | $0.161382 | $0.171364 |
2027-09-08 | $0.172939 | $0.167751 | $0.178127 |
2027-09-09 | $0.173816 | $0.168602 | $0.179031 |
2027-09-10 | $0.170475 | $0.165360 | $0.175589 |
2027-09-11 | $0.167445 | $0.162422 | $0.172469 |
2027-09-12 | $0.160918 | $0.156091 | $0.165746 |
2027-09-13 | $0.167269 | $0.162251 | $0.172287 |
2027-09-14 | $0.160749 | $0.155926 | $0.165571 |
2027-09-15 | $0.154483 | $0.149848 | $0.159117 |
2027-09-16 | $0.157234 | $0.152517 | $0.161951 |
2027-09-17 | $0.151105 | $0.146572 | $0.155638 |
2027-09-18 | $0.157069 | $0.152357 | $0.161781 |
2027-09-19 | $0.150946 | $0.146418 | $0.155474 |
2027-09-20 | $0.155973 | $0.151294 | $0.160652 |
2027-09-21 | $0.158279 | $0.153531 | $0.163027 |
2027-09-22 | $0.155268 | $0.150610 | $0.159926 |
2027-09-23 | $0.156376 | $0.151685 | $0.161068 |
2027-09-24 | $0.152084 | $0.147522 | $0.156647 |
2027-09-25 | $0.152057 | $0.147495 | $0.156619 |
2027-09-26 | $0.152552 | $0.147975 | $0.157129 |
2027-09-27 | $0.151448 | $0.146904 | $0.155991 |
2027-09-28 | $0.148435 | $0.143982 | $0.152888 |
2027-09-29 | $0.149167 | $0.144692 | $0.153642 |
2027-09-30 | $0.149589 | $0.145101 | $0.154076 |
2027 October | |||
2027-10-01 | $0.147663 | $0.143233 | $0.152093 |
2027-10-02 | $0.147884 | $0.143447 | $0.152320 |
2027-10-03 | $0.148948 | $0.144480 | $0.153417 |
2027-10-04 | $0.147151 | $0.142736 | $0.151565 |
2027-10-05 | $0.144978 | $0.140628 | $0.149327 |
2027-10-06 | $0.144342 | $0.140012 | $0.148672 |
2027-10-07 | $0.141610 | $0.137362 | $0.145859 |
2027-10-08 | $0.138988 | $0.134818 | $0.143158 |
2027-10-09 | $0.133570 | $0.129563 | $0.137577 |
2027-10-10 | $0.128364 | $0.124513 | $0.132215 |
2027-10-11 | $0.130291 | $0.126383 | $0.134200 |
2027-10-12 | $0.125213 | $0.121456 | $0.128969 |
2027-10-13 | $0.124762 | $0.121019 | $0.128505 |
2027-10-14 | $0.124723 | $0.120981 | $0.128464 |
2027-10-15 | $0.129645 | $0.125755 | $0.133534 |
2027-10-16 | $0.126540 | $0.122743 | $0.130336 |
2027-10-17 | $0.123031 | $0.119340 | $0.126721 |
2027-10-18 | $0.119577 | $0.115990 | $0.123165 |
2027-10-19 | $0.120587 | $0.116970 | $0.124205 |
2027-10-20 | $0.120528 | $0.116912 | $0.124143 |
2027-10-21 | $0.125284 | $0.121526 | $0.129043 |
2027-10-22 | $0.124363 | $0.120632 | $0.128093 |
2027-10-23 | $0.120927 | $0.117299 | $0.124555 |
2027-10-24 | $0.124056 | $0.120334 | $0.127777 |
2027-10-25 | $0.125302 | $0.121543 | $0.129061 |
2027-10-26 | $0.122774 | $0.119090 | $0.126457 |
2027-10-27 | $0.123962 | $0.120243 | $0.127681 |
2027-10-28 | $0.125522 | $0.121756 | $0.129287 |
2027-10-29 | $0.125637 | $0.121868 | $0.129406 |
2027-10-30 | $0.123358 | $0.119658 | $0.127059 |
2027-10-31 | $0.121987 | $0.118327 | $0.125646 |
2027 November | |||
2027-11-01 | $0.117232 | $0.113715 | $0.120749 |
2027-11-02 | $0.121858 | $0.118202 | $0.125514 |
2027-11-03 | $0.126667 | $0.122867 | $0.130467 |
2027-11-04 | $0.131666 | $0.127716 | $0.135616 |
2027-11-05 | $0.126534 | $0.122738 | $0.130330 |
2027-11-06 | $0.122607 | $0.118929 | $0.126285 |
2027-11-07 | $0.117828 | $0.114293 | $0.121362 |
2027-11-08 | $0.113235 | $0.109838 | $0.116632 |
2027-11-09 | $0.117703 | $0.114172 | $0.121235 |
2027-11-10 | $0.113115 | $0.109722 | $0.116509 |
2027-11-11 | $0.117579 | $0.114052 | $0.121107 |
2027-11-12 | $0.112996 | $0.109606 | $0.116386 |
2027-11-13 | $0.113865 | $0.110449 | $0.117281 |
2027-11-14 | $0.112455 | $0.109081 | $0.115828 |
2027-11-15 | $0.116540 | $0.113044 | $0.120037 |
2027-11-16 | $0.113424 | $0.110021 | $0.116827 |
2027-11-17 | $0.112550 | $0.109174 | $0.115927 |
2027-11-18 | $0.114105 | $0.110681 | $0.117528 |
2027-11-19 | $0.114248 | $0.110821 | $0.117676 |
2027-11-20 | $0.112836 | $0.109451 | $0.116221 |
2027-11-21 | $0.116747 | $0.113245 | $0.120249 |
2027-11-22 | $0.120175 | $0.116569 | $0.123780 |
2027-11-23 | $0.119448 | $0.115864 | $0.123031 |
2027-11-24 | $0.119749 | $0.116156 | $0.123341 |
2027-11-25 | $0.121263 | $0.117625 | $0.124901 |
2027-11-26 | $0.123076 | $0.119384 | $0.126769 |
2027-11-27 | $0.123625 | $0.119916 | $0.127333 |
2027-11-28 | $0.128082 | $0.124239 | $0.131924 |
2027-11-29 | $0.133136 | $0.129142 | $0.137131 |
2027-11-30 | $0.129499 | $0.125614 | $0.133384 |
2027 December | |||
2027-12-01 | $0.129201 | $0.125325 | $0.133077 |
2027-12-02 | $0.126908 | $0.123101 | $0.130715 |
2027-12-03 | $0.128897 | $0.125030 | $0.132764 |
2027-12-04 | $0.126963 | $0.123154 | $0.130772 |
2027-12-05 | $0.127641 | $0.123811 | $0.131470 |
2027-12-06 | $0.124590 | $0.120853 | $0.128328 |
2027-12-07 | $0.127537 | $0.123711 | $0.131363 |
2027-12-08 | $0.130479 | $0.126565 | $0.134394 |
2027-12-09 | $0.127132 | $0.123318 | $0.130946 |
2027-12-10 | $0.129006 | $0.125136 | $0.132877 |
2027-12-11 | $0.124916 | $0.121168 | $0.128663 |
2027-12-12 | $0.125305 | $0.121546 | $0.129064 |
2027-12-13 | $0.125233 | $0.121476 | $0.128990 |
2027-12-14 | $0.124446 | $0.120713 | $0.128180 |
2027-12-15 | $0.119595 | $0.116007 | $0.123183 |
2027-12-16 | $0.124225 | $0.120498 | $0.127951 |
2027-12-17 | $0.124407 | $0.120675 | $0.128139 |
2027-12-18 | $0.121234 | $0.117597 | $0.124871 |
2027-12-19 | $0.126013 | $0.122232 | $0.129793 |
2027-12-20 | $0.123286 | $0.119587 | $0.126984 |
2027-12-21 | $0.123046 | $0.119355 | $0.126738 |
2027-12-22 | $0.122813 | $0.119128 | $0.126497 |
2027-12-23 | $0.124461 | $0.120727 | $0.128195 |
2027-12-24 | $0.122668 | $0.118988 | $0.126348 |
2027-12-25 | $0.122728 | $0.119046 | $0.126410 |
2027-12-26 | $0.119380 | $0.115798 | $0.122961 |
2027-12-27 | $0.114726 | $0.111284 | $0.118168 |
2027-12-28 | $0.115628 | $0.112160 | $0.119097 |
2027-12-29 | $0.113395 | $0.109993 | $0.116797 |
2027-12-30 | $0.115277 | $0.111818 | $0.118735 |
2027-12-31 | $0.115125 | $0.111671 | $0.118579 |