Current Fractal Bitcoin price: â–² 0.383555 USD (+1,44%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.080618 | $0.078200 | $0.083037 |
2026-01-02 | $0.079531 | $0.077145 | $0.081916 |
2026-01-03 | $0.076368 | $0.074077 | $0.078659 |
2026-01-04 | $0.079082 | $0.076709 | $0.081454 |
2026-01-05 | $0.077980 | $0.075640 | $0.080319 |
2026-01-06 | $0.080750 | $0.078328 | $0.083173 |
2026-01-07 | $0.077540 | $0.075213 | $0.079866 |
2026-01-08 | $0.078352 | $0.076001 | $0.080703 |
2026-01-09 | $0.075489 | $0.073225 | $0.077754 |
2026-01-10 | $0.075101 | $0.072848 | $0.077354 |
2026-01-11 | $0.077770 | $0.075437 | $0.080103 |
2026-01-12 | $0.077796 | $0.075462 | $0.080130 |
2026-01-13 | $0.076423 | $0.074131 | $0.078716 |
2026-01-14 | $0.073385 | $0.071183 | $0.075586 |
2026-01-15 | $0.074872 | $0.072626 | $0.077118 |
2026-01-16 | $0.075316 | $0.073056 | $0.077575 |
2026-01-17 | $0.072321 | $0.070151 | $0.074491 |
2026-01-18 | $0.073617 | $0.071409 | $0.075826 |
2026-01-19 | $0.072994 | $0.070804 | $0.075184 |
2026-01-20 | $0.070092 | $0.067989 | $0.072194 |
2026-01-21 | $0.071854 | $0.069699 | $0.074010 |
2026-01-22 | $0.070450 | $0.068337 | $0.072564 |
2026-01-23 | $0.071301 | $0.069162 | $0.073440 |
2026-01-24 | $0.068466 | $0.066412 | $0.070520 |
2026-01-25 | $0.069829 | $0.067734 | $0.071924 |
2026-01-26 | $0.071493 | $0.069348 | $0.073638 |
2026-01-27 | $0.068651 | $0.066591 | $0.070710 |
2026-01-28 | $0.065921 | $0.063943 | $0.067899 |
2026-01-29 | $0.068263 | $0.066215 | $0.070311 |
2026-01-30 | $0.068870 | $0.066804 | $0.070936 |
2026-01-31 | $0.071065 | $0.068933 | $0.073197 |
2026 February | |||
2026-02-01 | $0.073590 | $0.071382 | $0.075797 |
2026-02-02 | $0.076204 | $0.073918 | $0.078490 |
2026-02-03 | $0.073174 | $0.070979 | $0.075370 |
2026-02-04 | $0.070265 | $0.068157 | $0.072373 |
2026-02-05 | $0.071008 | $0.068877 | $0.073138 |
2026-02-06 | $0.068184 | $0.066139 | $0.070230 |
2026-02-07 | $0.065473 | $0.063509 | $0.067438 |
2026-02-08 | $0.067278 | $0.065260 | $0.069296 |
2026-02-09 | $0.067180 | $0.065165 | $0.069196 |
2026-02-10 | $0.064509 | $0.062574 | $0.066444 |
2026-02-11 | $0.061944 | $0.060086 | $0.063803 |
2026-02-12 | $0.064145 | $0.062221 | $0.066069 |
2026-02-13 | $0.066424 | $0.064431 | $0.068417 |
2026-02-14 | $0.064452 | $0.062519 | $0.066386 |
2026-02-15 | $0.062239 | $0.060372 | $0.064107 |
2026-02-16 | $0.060568 | $0.058751 | $0.062385 |
2026-02-17 | $0.059018 | $0.057247 | $0.060788 |
2026-02-18 | $0.058358 | $0.056607 | $0.060109 |
2026-02-19 | $0.059198 | $0.057422 | $0.060973 |
2026-02-20 | $0.056844 | $0.055139 | $0.058549 |
2026-02-21 | $0.054584 | $0.052946 | $0.056221 |
2026-02-22 | $0.053744 | $0.052131 | $0.055356 |
2026-02-23 | $0.052810 | $0.051225 | $0.054394 |
2026-02-24 | $0.052410 | $0.050837 | $0.053982 |
2026-02-25 | $0.050484 | $0.048970 | $0.051999 |
2026-02-26 | $0.048867 | $0.047401 | $0.050333 |
2026-02-27 | $0.046924 | $0.045516 | $0.048332 |
2026-02-28 | $0.045058 | $0.043706 | $0.046410 |
2026 March | |||
2026-03-01 | $0.046659 | $0.045259 | $0.048059 |
2026-03-02 | $0.046144 | $0.044759 | $0.047528 |
2026-03-03 | $0.045692 | $0.044321 | $0.047063 |
2026-03-04 | $0.047315 | $0.045896 | $0.048735 |
2026-03-05 | $0.048996 | $0.047526 | $0.050466 |
2026-03-06 | $0.047048 | $0.045637 | $0.048460 |
2026-03-07 | $0.045178 | $0.043822 | $0.046533 |
2026-03-08 | $0.043381 | $0.042080 | $0.044683 |
2026-03-09 | $0.042926 | $0.041638 | $0.044214 |
2026-03-10 | $0.044224 | $0.042897 | $0.045551 |
2026-03-11 | $0.042978 | $0.041689 | $0.044267 |
2026-03-12 | $0.044134 | $0.042810 | $0.045458 |
2026-03-13 | $0.045702 | $0.044331 | $0.047074 |
2026-03-14 | $0.046198 | $0.044812 | $0.047584 |
2026-03-15 | $0.044362 | $0.043031 | $0.045692 |
2026-03-16 | $0.044577 | $0.043239 | $0.045914 |
2026-03-17 | $0.046160 | $0.044776 | $0.047545 |
2026-03-18 | $0.044325 | $0.042995 | $0.045655 |
2026-03-19 | $0.043600 | $0.042292 | $0.044908 |
2026-03-20 | $0.043070 | $0.041778 | $0.044362 |
2026-03-21 | $0.042413 | $0.041141 | $0.043686 |
2026-03-22 | $0.041188 | $0.039952 | $0.042424 |
2026-03-23 | $0.040078 | $0.038876 | $0.041281 |
2026-03-24 | $0.040738 | $0.039515 | $0.041960 |
2026-03-25 | $0.039118 | $0.037944 | $0.040291 |
2026-03-26 | $0.040508 | $0.039292 | $0.041723 |
2026-03-27 | $0.039462 | $0.038278 | $0.040646 |
2026-03-28 | $0.039388 | $0.038207 | $0.040570 |
2026-03-29 | $0.040788 | $0.039564 | $0.042011 |
2026-03-30 | $0.041174 | $0.039939 | $0.042410 |
2026-03-31 | $0.042637 | $0.041358 | $0.043916 |
2026 April | |||
2026-04-01 | $0.043147 | $0.041853 | $0.044442 |
2026-04-02 | $0.043720 | $0.042409 | $0.045032 |
2026-04-03 | $0.041982 | $0.040723 | $0.043241 |
2026-04-04 | $0.043474 | $0.042169 | $0.044778 |
2026-04-05 | $0.045018 | $0.043668 | $0.046369 |
2026-04-06 | $0.043228 | $0.041931 | $0.044525 |
2026-04-07 | $0.041509 | $0.040264 | $0.042755 |
2026-04-08 | $0.039859 | $0.038663 | $0.041055 |
2026-04-09 | $0.040598 | $0.039380 | $0.041815 |
2026-04-10 | $0.040473 | $0.039259 | $0.041688 |
2026-04-11 | $0.041631 | $0.040382 | $0.042880 |
2026-04-12 | $0.042370 | $0.041099 | $0.043641 |
2026-04-13 | $0.043875 | $0.042559 | $0.045192 |
2026-04-14 | $0.042131 | $0.040867 | $0.043395 |
2026-04-15 | $0.041361 | $0.040120 | $0.042602 |
2026-04-16 | $0.040448 | $0.039235 | $0.041662 |
2026-04-17 | $0.041107 | $0.039873 | $0.042340 |
2026-04-18 | $0.040905 | $0.039678 | $0.042132 |
2026-04-19 | $0.040215 | $0.039008 | $0.041421 |
2026-04-20 | $0.039289 | $0.038110 | $0.040467 |
2026-04-21 | $0.037726 | $0.036595 | $0.038858 |
2026-04-22 | $0.037554 | $0.036427 | $0.038681 |
2026-04-23 | $0.037467 | $0.036343 | $0.038591 |
2026-04-24 | $0.038798 | $0.037634 | $0.039962 |
2026-04-25 | $0.037446 | $0.036322 | $0.038569 |
2026-04-26 | $0.036579 | $0.035481 | $0.037676 |
2026-04-27 | $0.037222 | $0.036105 | $0.038339 |
2026-04-28 | $0.037787 | $0.036654 | $0.038921 |
2026-04-29 | $0.037480 | $0.036356 | $0.038605 |
2026-04-30 | $0.037209 | $0.036093 | $0.038326 |
2026 May | |||
2026-05-01 | $0.037732 | $0.036600 | $0.038864 |
2026-05-02 | $0.037145 | $0.036031 | $0.038259 |
2026-05-03 | $0.036923 | $0.035815 | $0.038030 |
2026-05-04 | $0.035455 | $0.034391 | $0.036518 |
2026-05-05 | $0.035942 | $0.034864 | $0.037020 |
2026-05-06 | $0.035730 | $0.034658 | $0.036801 |
2026-05-07 | $0.035605 | $0.034537 | $0.036674 |
2026-05-08 | $0.036115 | $0.035032 | $0.037199 |
2026-05-09 | $0.034680 | $0.033639 | $0.035720 |
2026-05-10 | $0.035912 | $0.034834 | $0.036989 |
2026-05-11 | $0.034484 | $0.033449 | $0.035518 |
2026-05-12 | $0.035709 | $0.034638 | $0.036780 |
2026-05-13 | $0.034289 | $0.033261 | $0.035318 |
2026-05-14 | $0.033074 | $0.032082 | $0.034066 |
2026-05-15 | $0.033822 | $0.032807 | $0.034837 |
2026-05-16 | $0.032659 | $0.031679 | $0.033639 |
2026-05-17 | $0.033819 | $0.032805 | $0.034834 |
2026-05-18 | $0.033960 | $0.032941 | $0.034979 |
2026-05-19 | $0.033420 | $0.032417 | $0.034423 |
2026-05-20 | $0.033644 | $0.032634 | $0.034653 |
2026-05-21 | $0.033354 | $0.032353 | $0.034355 |
2026-05-22 | $0.032266 | $0.031298 | $0.033234 |
2026-05-23 | $0.033274 | $0.032276 | $0.034272 |
2026-05-24 | $0.033808 | $0.032794 | $0.034822 |
2026-05-25 | $0.032739 | $0.031757 | $0.033721 |
2026-05-26 | $0.032806 | $0.031822 | $0.033790 |
2026-05-27 | $0.032516 | $0.031541 | $0.033492 |
2026-05-28 | $0.032540 | $0.031564 | $0.033516 |
2026-05-29 | $0.032318 | $0.031348 | $0.033287 |
2026-05-30 | $0.032750 | $0.031768 | $0.033733 |
2026-05-31 | $0.032322 | $0.031353 | $0.033292 |
2026 June | |||
2026-06-01 | $0.033471 | $0.032467 | $0.034475 |
2026-06-02 | $0.034660 | $0.033620 | $0.035700 |
2026-06-03 | $0.033282 | $0.032283 | $0.034280 |
2026-06-04 | $0.033141 | $0.032147 | $0.034136 |
2026-06-05 | $0.031824 | $0.030869 | $0.032778 |
2026-06-06 | $0.032745 | $0.031762 | $0.033727 |
2026-06-07 | $0.031595 | $0.030647 | $0.032543 |
2026-06-08 | $0.032718 | $0.031736 | $0.033699 |
2026-06-09 | $0.031417 | $0.030474 | $0.032359 |
2026-06-10 | $0.031742 | $0.030789 | $0.032694 |
2026-06-11 | $0.031853 | $0.030897 | $0.032808 |
2026-06-12 | $0.031208 | $0.030272 | $0.032144 |
2026-06-13 | $0.031921 | $0.030963 | $0.032878 |
2026-06-14 | $0.031476 | $0.030532 | $0.032420 |
2026-06-15 | $0.030225 | $0.029318 | $0.031131 |
2026-06-16 | $0.031021 | $0.030090 | $0.031952 |
2026-06-17 | $0.029955 | $0.029056 | $0.030854 |
2026-06-18 | $0.030613 | $0.029695 | $0.031531 |
2026-06-19 | $0.030455 | $0.029541 | $0.031368 |
2026-06-20 | $0.030694 | $0.029773 | $0.031614 |
2026-06-21 | $0.030061 | $0.029159 | $0.030963 |
2026-06-22 | $0.029231 | $0.028354 | $0.030108 |
2026-06-23 | $0.028412 | $0.027559 | $0.029264 |
2026-06-24 | $0.027282 | $0.026464 | $0.028101 |
2026-06-25 | $0.027694 | $0.026863 | $0.028524 |
2026-06-26 | $0.027358 | $0.026537 | $0.028178 |
2026-06-27 | $0.026932 | $0.026124 | $0.027740 |
2026-06-28 | $0.027550 | $0.026724 | $0.028377 |
2026-06-29 | $0.028529 | $0.027673 | $0.029385 |
2026-06-30 | $0.027395 | $0.026573 | $0.028217 |
2026 July | |||
2026-07-01 | $0.028368 | $0.027517 | $0.029219 |
2026-07-02 | $0.027240 | $0.026423 | $0.028058 |
2026-07-03 | $0.026157 | $0.025373 | $0.026942 |
2026-07-04 | $0.027087 | $0.026274 | $0.027899 |
2026-07-05 | $0.026010 | $0.025229 | $0.026790 |
2026-07-06 | $0.024975 | $0.024226 | $0.025725 |
2026-07-07 | $0.024207 | $0.023481 | $0.024934 |
2026-07-08 | $0.023245 | $0.022548 | $0.023942 |
2026-07-09 | $0.022351 | $0.021681 | $0.023022 |
2026-07-10 | $0.022736 | $0.022054 | $0.023418 |
2026-07-11 | $0.021832 | $0.021177 | $0.022487 |
2026-07-12 | $0.022196 | $0.021530 | $0.022861 |
2026-07-13 | $0.022984 | $0.022295 | $0.023674 |
2026-07-14 | $0.022070 | $0.021408 | $0.022732 |
2026-07-15 | $0.021874 | $0.021217 | $0.022530 |
2026-07-16 | $0.021004 | $0.020374 | $0.021634 |
2026-07-17 | $0.020169 | $0.019564 | $0.020774 |
2026-07-18 | $0.019367 | $0.018786 | $0.019948 |
2026-07-19 | $0.018597 | $0.018039 | $0.019155 |
2026-07-20 | $0.019258 | $0.018680 | $0.019835 |
2026-07-21 | $0.019942 | $0.019343 | $0.020540 |
2026-07-22 | $0.019149 | $0.018574 | $0.019723 |
2026-07-23 | $0.019829 | $0.019234 | $0.020424 |
2026-07-24 | $0.019314 | $0.018735 | $0.019894 |
2026-07-25 | $0.018546 | $0.017990 | $0.019103 |
2026-07-26 | $0.017809 | $0.017275 | $0.018343 |
2026-07-27 | $0.018442 | $0.017888 | $0.018995 |
2026-07-28 | $0.018874 | $0.018308 | $0.019441 |
2026-07-29 | $0.019545 | $0.018959 | $0.020131 |
2026-07-30 | $0.019360 | $0.018779 | $0.019941 |
2026-07-31 | $0.018678 | $0.018118 | $0.019239 |
2026 August | |||
2026-08-01 | $0.019112 | $0.018539 | $0.019685 |
2026-08-02 | $0.018352 | $0.017802 | $0.018903 |
2026-08-03 | $0.018630 | $0.018071 | $0.019189 |
2026-08-04 | $0.019036 | $0.018465 | $0.019607 |
2026-08-05 | $0.018279 | $0.017730 | $0.018827 |
2026-08-06 | $0.018928 | $0.018360 | $0.019496 |
2026-08-07 | $0.018176 | $0.017630 | $0.018721 |
2026-08-08 | $0.017769 | $0.017236 | $0.018302 |
2026-08-09 | $0.017840 | $0.017305 | $0.018375 |
2026-08-10 | $0.017131 | $0.016617 | $0.017645 |
2026-08-11 | $0.016450 | $0.015956 | $0.016943 |
2026-08-12 | $0.015833 | $0.015358 | $0.016308 |
2026-08-13 | $0.015767 | $0.015294 | $0.016240 |
2026-08-14 | $0.015251 | $0.014794 | $0.015709 |
2026-08-15 | $0.015793 | $0.015319 | $0.016267 |
2026-08-16 | $0.016354 | $0.015864 | $0.016845 |
2026-08-17 | $0.016829 | $0.016324 | $0.017334 |
2026-08-18 | $0.016160 | $0.015675 | $0.016645 |
2026-08-19 | $0.015735 | $0.015263 | $0.016207 |
2026-08-20 | $0.015385 | $0.014923 | $0.015847 |
2026-08-21 | $0.014773 | $0.014330 | $0.015216 |
2026-08-22 | $0.014186 | $0.013760 | $0.014611 |
2026-08-23 | $0.014522 | $0.014086 | $0.014957 |
2026-08-24 | $0.014489 | $0.014054 | $0.014923 |
2026-08-25 | $0.015004 | $0.014553 | $0.015454 |
2026-08-26 | $0.014678 | $0.014238 | $0.015118 |
2026-08-27 | $0.014739 | $0.014297 | $0.015181 |
2026-08-28 | $0.014622 | $0.014183 | $0.015060 |
2026-08-29 | $0.014040 | $0.013619 | $0.014462 |
2026-08-30 | $0.013754 | $0.013342 | $0.014167 |
2026-08-31 | $0.013207 | $0.012811 | $0.013604 |
2026 September | |||
2026-09-01 | $0.013413 | $0.013011 | $0.013816 |
2026-09-02 | $0.012880 | $0.012494 | $0.013266 |
2026-09-03 | $0.012368 | $0.011997 | $0.012739 |
2026-09-04 | $0.012807 | $0.012423 | $0.013192 |
2026-09-05 | $0.012298 | $0.011929 | $0.012667 |
2026-09-06 | $0.012175 | $0.011810 | $0.012541 |
2026-09-07 | $0.012146 | $0.011781 | $0.012510 |
2026-09-08 | $0.012184 | $0.011819 | $0.012550 |
2026-09-09 | $0.011996 | $0.011636 | $0.012355 |
2026-09-10 | $0.012196 | $0.011830 | $0.012561 |
2026-09-11 | $0.012184 | $0.011818 | $0.012549 |
2026-09-12 | $0.012088 | $0.011725 | $0.012450 |
2026-09-13 | $0.011793 | $0.011439 | $0.012147 |
2026-09-14 | $0.012212 | $0.011845 | $0.012578 |
2026-09-15 | $0.012646 | $0.012266 | $0.013025 |
2026-09-16 | $0.012143 | $0.011779 | $0.012507 |
2026-09-17 | $0.011905 | $0.011548 | $0.012262 |
2026-09-18 | $0.012233 | $0.011866 | $0.012600 |
2026-09-19 | $0.012557 | $0.012180 | $0.012934 |
2026-09-20 | $0.012385 | $0.012013 | $0.012756 |
2026-09-21 | $0.012690 | $0.012309 | $0.013071 |
2026-09-22 | $0.012497 | $0.012122 | $0.012872 |
2026-09-23 | $0.012608 | $0.012229 | $0.012986 |
2026-09-24 | $0.012956 | $0.012568 | $0.013345 |
2026-09-25 | $0.012441 | $0.012068 | $0.012814 |
2026-09-26 | $0.011946 | $0.011588 | $0.012305 |
2026-09-27 | $0.012044 | $0.011683 | $0.012405 |
2026-09-28 | $0.011565 | $0.011218 | $0.011912 |
2026-09-29 | $0.011105 | $0.010772 | $0.011438 |
2026-09-30 | $0.011069 | $0.010737 | $0.011401 |
2026 October | |||
2026-10-01 | $0.011462 | $0.011118 | $0.011806 |
2026-10-02 | $0.011006 | $0.010676 | $0.011337 |
2026-10-03 | $0.010569 | $0.010252 | $0.010886 |
2026-10-04 | $0.010247 | $0.009940 | $0.010555 |
2026-10-05 | $0.009840 | $0.009545 | $0.010135 |
2026-10-06 | $0.010190 | $0.009884 | $0.010495 |
2026-10-07 | $0.009785 | $0.009491 | $0.010078 |
2026-10-08 | $0.009395 | $0.009114 | $0.009677 |
2026-10-09 | $0.009588 | $0.009300 | $0.009875 |
2026-10-10 | $0.009389 | $0.009108 | $0.009671 |
2026-10-11 | $0.009082 | $0.008810 | $0.009354 |
2026-10-12 | $0.009146 | $0.008871 | $0.009420 |
2026-10-13 | $0.008854 | $0.008588 | $0.009120 |
2026-10-14 | $0.008731 | $0.008469 | $0.008993 |
2026-10-15 | $0.008564 | $0.008307 | $0.008821 |
2026-10-16 | $0.008462 | $0.008208 | $0.008716 |
2026-10-17 | $0.008734 | $0.008472 | $0.008996 |
2026-10-18 | $0.009044 | $0.008773 | $0.009315 |
2026-10-19 | $0.008684 | $0.008424 | $0.008945 |
2026-10-20 | $0.008774 | $0.008510 | $0.009037 |
2026-10-21 | $0.008809 | $0.008545 | $0.009074 |
2026-10-22 | $0.008459 | $0.008205 | $0.008713 |
2026-10-23 | $0.008268 | $0.008020 | $0.008516 |
2026-10-24 | $0.007939 | $0.007701 | $0.008177 |
2026-10-25 | $0.007623 | $0.007395 | $0.007852 |
2026-10-26 | $0.007320 | $0.007101 | $0.007540 |
2026-10-27 | $0.007366 | $0.007145 | $0.007587 |
2026-10-28 | $0.007073 | $0.006861 | $0.007285 |
2026-10-29 | $0.006792 | $0.006588 | $0.006996 |
2026-10-30 | $0.006522 | $0.006326 | $0.006718 |
2026-10-31 | $0.006650 | $0.006451 | $0.006850 |
2026 November | |||
2026-11-01 | $0.006886 | $0.006680 | $0.007093 |
2026-11-02 | $0.006613 | $0.006414 | $0.006811 |
2026-11-03 | $0.006577 | $0.006379 | $0.006774 |
2026-11-04 | $0.006315 | $0.006126 | $0.006505 |
2026-11-05 | $0.006064 | $0.005882 | $0.006246 |
2026-11-06 | $0.005823 | $0.005648 | $0.005998 |
2026-11-07 | $0.006030 | $0.005849 | $0.006211 |
2026-11-08 | $0.006013 | $0.005832 | $0.006193 |
2026-11-09 | $0.005774 | $0.005601 | $0.005947 |
2026-11-10 | $0.005979 | $0.005800 | $0.006158 |
2026-11-11 | $0.005741 | $0.005569 | $0.005913 |
2026-11-12 | $0.005669 | $0.005498 | $0.005839 |
2026-11-13 | $0.005870 | $0.005694 | $0.006046 |
2026-11-14 | $0.005637 | $0.005467 | $0.005806 |
2026-11-15 | $0.005837 | $0.005662 | $0.006012 |
2026-11-16 | $0.006044 | $0.005863 | $0.006226 |
2026-11-17 | $0.006259 | $0.006071 | $0.006447 |
2026-11-18 | $0.006308 | $0.006119 | $0.006497 |
2026-11-19 | $0.006057 | $0.005876 | $0.006239 |
2026-11-20 | $0.006273 | $0.006084 | $0.006461 |
2026-11-21 | $0.006023 | $0.005843 | $0.006204 |
2026-11-22 | $0.005784 | $0.005610 | $0.005957 |
2026-11-23 | $0.005706 | $0.005535 | $0.005877 |
2026-11-24 | $0.005479 | $0.005314 | $0.005643 |
2026-11-25 | $0.005674 | $0.005503 | $0.005844 |
2026-11-26 | $0.005594 | $0.005427 | $0.005762 |
2026-11-27 | $0.005793 | $0.005619 | $0.005967 |
2026-11-28 | $0.005563 | $0.005396 | $0.005730 |
2026-11-29 | $0.005621 | $0.005453 | $0.005790 |
2026-11-30 | $0.005416 | $0.005253 | $0.005578 |
2026 December | |||
2026-12-01 | $0.005388 | $0.005226 | $0.005550 |
2026-12-02 | $0.005579 | $0.005412 | $0.005747 |
2026-12-03 | $0.005581 | $0.005414 | $0.005749 |
2026-12-04 | $0.005483 | $0.005318 | $0.005647 |
2026-12-05 | $0.005265 | $0.005107 | $0.005423 |
2026-12-06 | $0.005372 | $0.005210 | $0.005533 |
2026-12-07 | $0.005403 | $0.005241 | $0.005565 |
2026-12-08 | $0.005188 | $0.005033 | $0.005344 |
2026-12-09 | $0.005281 | $0.005123 | $0.005440 |
2026-12-10 | $0.005237 | $0.005080 | $0.005394 |
2026-12-11 | $0.005029 | $0.004878 | $0.005179 |
2026-12-12 | $0.005155 | $0.005000 | $0.005310 |
2026-12-13 | $0.005054 | $0.004903 | $0.005206 |
2026-12-14 | $0.005115 | $0.004962 | $0.005269 |
2026-12-15 | $0.004912 | $0.004765 | $0.005059 |
2026-12-16 | $0.005010 | $0.004859 | $0.005160 |
2026-12-17 | $0.005129 | $0.004975 | $0.005283 |
2026-12-18 | $0.004925 | $0.004777 | $0.005073 |
2026-12-19 | $0.004729 | $0.004587 | $0.004871 |
2026-12-20 | $0.004897 | $0.004750 | $0.005044 |
2026-12-21 | $0.004941 | $0.004793 | $0.005089 |
2026-12-22 | $0.005098 | $0.004945 | $0.005251 |
2026-12-23 | $0.005279 | $0.005121 | $0.005438 |
2026-12-24 | $0.005467 | $0.005303 | $0.005631 |
2026-12-25 | $0.005250 | $0.005092 | $0.005407 |
2026-12-26 | $0.005041 | $0.004890 | $0.005192 |
2026-12-27 | $0.005094 | $0.004941 | $0.005247 |
2026-12-28 | $0.004892 | $0.004745 | $0.005038 |
2026-12-29 | $0.004697 | $0.004556 | $0.004838 |
2026-12-30 | $0.004827 | $0.004682 | $0.004971 |
2026-12-31 | $0.004820 | $0.004675 | $0.004964 |