Current Fractal Bitcoin price: ▲ 0.381862 USD (+0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.397662 | $0.385732 | $0.409592 |
2025-08-09 | $0.381851 | $0.370396 | $0.393307 |
2025-08-10 | $0.395418 | $0.383556 | $0.407281 |
2025-08-11 | $0.379696 | $0.368305 | $0.391087 |
2025-08-12 | $0.364599 | $0.353661 | $0.375537 |
2025-08-13 | $0.377553 | $0.366227 | $0.388880 |
2025-08-14 | $0.362542 | $0.351666 | $0.373418 |
2025-08-15 | $0.348127 | $0.337683 | $0.358571 |
2025-08-16 | $0.337421 | $0.327298 | $0.347544 |
2025-08-17 | $0.324005 | $0.314285 | $0.333725 |
2025-08-18 | $0.311549 | $0.302202 | $0.320895 |
2025-08-19 | $0.316911 | $0.307404 | $0.326419 |
2025-08-20 | $0.304311 | $0.295182 | $0.313440 |
2025-08-21 | $0.309378 | $0.300097 | $0.318660 |
2025-08-22 | $0.320370 | $0.310759 | $0.329981 |
2025-08-23 | $0.307632 | $0.298403 | $0.316861 |
2025-08-24 | $0.304890 | $0.295743 | $0.314037 |
2025-08-25 | $0.292768 | $0.283985 | $0.301551 |
2025-08-26 | $0.281127 | $0.272693 | $0.289561 |
2025-08-27 | $0.269950 | $0.261851 | $0.278048 |
2025-08-28 | $0.259216 | $0.251440 | $0.266993 |
2025-08-29 | $0.268426 | $0.260373 | $0.276479 |
2025-08-30 | $0.277963 | $0.269624 | $0.286302 |
2025-08-31 | $0.266911 | $0.258904 | $0.274919 |
2025 September | |||
2025-09-01 | $0.276394 | $0.268103 | $0.284686 |
2025-09-02 | $0.269215 | $0.261138 | $0.277291 |
2025-09-03 | $0.258511 | $0.250756 | $0.266266 |
2025-09-04 | $0.248232 | $0.240785 | $0.255679 |
2025-09-05 | $0.257052 | $0.249340 | $0.264764 |
2025-09-06 | $0.263085 | $0.255192 | $0.270977 |
2025-09-07 | $0.272432 | $0.264259 | $0.280605 |
2025-09-08 | $0.269859 | $0.261763 | $0.277954 |
2025-09-09 | $0.260354 | $0.252543 | $0.268164 |
2025-09-10 | $0.266399 | $0.258407 | $0.274391 |
2025-09-11 | $0.255807 | $0.248133 | $0.263481 |
2025-09-12 | $0.259675 | $0.251885 | $0.267465 |
2025-09-13 | $0.265333 | $0.257373 | $0.273293 |
2025-09-14 | $0.254784 | $0.247140 | $0.262427 |
2025-09-15 | $0.263836 | $0.255921 | $0.271751 |
2025-09-16 | $0.253346 | $0.245745 | $0.260946 |
2025-09-17 | $0.247679 | $0.240248 | $0.255109 |
2025-09-18 | $0.248670 | $0.241210 | $0.256130 |
2025-09-19 | $0.238783 | $0.231620 | $0.245947 |
2025-09-20 | $0.229289 | $0.222410 | $0.236168 |
2025-09-21 | $0.220686 | $0.214065 | $0.227307 |
2025-09-22 | $0.219769 | $0.213176 | $0.226362 |
2025-09-23 | $0.212584 | $0.206206 | $0.218961 |
2025-09-24 | $0.220137 | $0.213533 | $0.226741 |
2025-09-25 | $0.227958 | $0.221119 | $0.234797 |
2025-09-26 | $0.234574 | $0.227537 | $0.241612 |
2025-09-27 | $0.225248 | $0.218490 | $0.232005 |
2025-09-28 | $0.219331 | $0.212751 | $0.225911 |
2025-09-29 | $0.214447 | $0.208014 | $0.220881 |
2025-09-30 | $0.205921 | $0.199743 | $0.212098 |
2025 October | |||
2025-10-01 | $0.197733 | $0.191801 | $0.203665 |
2025-10-02 | $0.202413 | $0.196340 | $0.208485 |
2025-10-03 | $0.201955 | $0.195897 | $0.208014 |
2025-10-04 | $0.209131 | $0.202857 | $0.215405 |
2025-10-05 | $0.204594 | $0.198456 | $0.210732 |
2025-10-06 | $0.205445 | $0.199282 | $0.211609 |
2025-10-07 | $0.203808 | $0.197694 | $0.209922 |
2025-10-08 | $0.195705 | $0.189833 | $0.201576 |
2025-10-09 | $0.191716 | $0.185965 | $0.197468 |
2025-10-10 | $0.184094 | $0.178571 | $0.189616 |
2025-10-11 | $0.186966 | $0.181357 | $0.192575 |
2025-10-12 | $0.179532 | $0.174146 | $0.184918 |
2025-10-13 | $0.172394 | $0.167222 | $0.177565 |
2025-10-14 | $0.178519 | $0.173163 | $0.183874 |
2025-10-15 | $0.171421 | $0.166278 | $0.176563 |
2025-10-16 | $0.169709 | $0.164617 | $0.174800 |
2025-10-17 | $0.169298 | $0.164219 | $0.174377 |
2025-10-18 | $0.169831 | $0.164736 | $0.174926 |
2025-10-19 | $0.167204 | $0.162188 | $0.172220 |
2025-10-20 | $0.169990 | $0.164891 | $0.175090 |
2025-10-21 | $0.169830 | $0.164735 | $0.174924 |
2025-10-22 | $0.168485 | $0.163431 | $0.173540 |
2025-10-23 | $0.164378 | $0.159446 | $0.169309 |
2025-10-24 | $0.170218 | $0.165111 | $0.175324 |
2025-10-25 | $0.176266 | $0.170978 | $0.181554 |
2025-10-26 | $0.169257 | $0.164180 | $0.174335 |
2025-10-27 | $0.165942 | $0.160963 | $0.170920 |
2025-10-28 | $0.170515 | $0.165400 | $0.175631 |
2025-10-29 | $0.175026 | $0.169776 | $0.180277 |
2025-10-30 | $0.172629 | $0.167450 | $0.177808 |
2025-10-31 | $0.176885 | $0.171579 | $0.182192 |
2025 November | |||
2025-11-01 | $0.174194 | $0.168969 | $0.179420 |
2025-11-02 | $0.175736 | $0.170464 | $0.181008 |
2025-11-03 | $0.180593 | $0.175176 | $0.186011 |
2025-11-04 | $0.173413 | $0.168211 | $0.178615 |
2025-11-05 | $0.166518 | $0.161522 | $0.171514 |
2025-11-06 | $0.167877 | $0.162841 | $0.172913 |
2025-11-07 | $0.161202 | $0.156366 | $0.166038 |
2025-11-08 | $0.154793 | $0.150149 | $0.159436 |
2025-11-09 | $0.154287 | $0.149659 | $0.158916 |
2025-11-10 | $0.159769 | $0.154976 | $0.164562 |
2025-11-11 | $0.153417 | $0.148814 | $0.158019 |
2025-11-12 | $0.147317 | $0.142897 | $0.151736 |
2025-11-13 | $0.142837 | $0.138552 | $0.147123 |
2025-11-14 | $0.137158 | $0.133043 | $0.141273 |
2025-11-15 | $0.142031 | $0.137770 | $0.146292 |
2025-11-16 | $0.136384 | $0.132293 | $0.140476 |
2025-11-17 | $0.130961 | $0.127033 | $0.134890 |
2025-11-18 | $0.133640 | $0.129631 | $0.137650 |
2025-11-19 | $0.130877 | $0.126950 | $0.134803 |
2025-11-20 | $0.126592 | $0.122794 | $0.130390 |
2025-11-21 | $0.127478 | $0.123653 | $0.131302 |
2025-11-22 | $0.123412 | $0.119710 | $0.127115 |
2025-11-23 | $0.121698 | $0.118047 | $0.125349 |
2025-11-24 | $0.119374 | $0.115793 | $0.122955 |
2025-11-25 | $0.117949 | $0.114410 | $0.121487 |
2025-11-26 | $0.121736 | $0.118084 | $0.125388 |
2025-11-27 | $0.126061 | $0.122279 | $0.129843 |
2025-11-28 | $0.121049 | $0.117418 | $0.124681 |
2025-11-29 | $0.122292 | $0.118624 | $0.125961 |
2025-11-30 | $0.122793 | $0.119109 | $0.126477 |
2025 December | |||
2025-12-01 | $0.117911 | $0.114374 | $0.121448 |
2025-12-02 | $0.115243 | $0.111785 | $0.118700 |
2025-12-03 | $0.110661 | $0.107341 | $0.113980 |
2025-12-04 | $0.106261 | $0.103073 | $0.109449 |
2025-12-05 | $0.102036 | $0.098975 | $0.105097 |
2025-12-06 | $0.102673 | $0.099593 | $0.105753 |
2025-12-07 | $0.098591 | $0.095633 | $0.101549 |
2025-12-08 | $0.094671 | $0.091831 | $0.097511 |
2025-12-09 | $0.090907 | $0.088179 | $0.093634 |
2025-12-10 | $0.092695 | $0.089914 | $0.095476 |
2025-12-11 | $0.095989 | $0.093109 | $0.098868 |
2025-12-12 | $0.092172 | $0.089407 | $0.094937 |
2025-12-13 | $0.091670 | $0.088920 | $0.094420 |
2025-12-14 | $0.088025 | $0.085384 | $0.090666 |
2025-12-15 | $0.084525 | $0.081989 | $0.087061 |
2025-12-16 | $0.081164 | $0.078729 | $0.083599 |
2025-12-17 | $0.084048 | $0.081527 | $0.086569 |
2025-12-18 | $0.083811 | $0.081297 | $0.086326 |
2025-12-19 | $0.080479 | $0.078065 | $0.082893 |
2025-12-20 | $0.083338 | $0.080838 | $0.085838 |
2025-12-21 | $0.080025 | $0.077624 | $0.082425 |
2025-12-22 | $0.079012 | $0.076642 | $0.081383 |
2025-12-23 | $0.081820 | $0.079365 | $0.084274 |
2025-12-24 | $0.078566 | $0.076209 | $0.080923 |
2025-12-25 | $0.081358 | $0.078917 | $0.083798 |
2025-12-26 | $0.084248 | $0.081721 | $0.086776 |
2025-12-27 | $0.087242 | $0.084624 | $0.089859 |
2025-12-28 | $0.087929 | $0.085291 | $0.090567 |
2025-12-29 | $0.084433 | $0.081900 | $0.086966 |
2025-12-30 | $0.087433 | $0.084810 | $0.090056 |
2025-12-31 | $0.083956 | $0.081438 | $0.086475 |