Current Fractal Bitcoin price: â–² 0.385522 USD (+1,91%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.004628 | $0.004489 | $0.004767 |
2027-01-02 | $0.004444 | $0.004311 | $0.004577 |
2027-01-03 | $0.004602 | $0.004464 | $0.004740 |
2027-01-04 | $0.004765 | $0.004622 | $0.004908 |
2027-01-05 | $0.004624 | $0.004485 | $0.004763 |
2027-01-06 | $0.004465 | $0.004331 | $0.004599 |
2027-01-07 | $0.004345 | $0.004215 | $0.004476 |
2027-01-08 | $0.004234 | $0.004107 | $0.004361 |
2027-01-09 | $0.004187 | $0.004061 | $0.004312 |
2027-01-10 | $0.004247 | $0.004120 | $0.004374 |
2027-01-11 | $0.004078 | $0.003956 | $0.004200 |
2027-01-12 | $0.003916 | $0.003798 | $0.004033 |
2027-01-13 | $0.003856 | $0.003740 | $0.003971 |
2027-01-14 | $0.003789 | $0.003675 | $0.003902 |
2027-01-15 | $0.003760 | $0.003647 | $0.003873 |
2027-01-16 | $0.003622 | $0.003513 | $0.003731 |
2027-01-17 | $0.003506 | $0.003401 | $0.003611 |
2027-01-18 | $0.003366 | $0.003265 | $0.003467 |
2027-01-19 | $0.003233 | $0.003136 | $0.003330 |
2027-01-20 | $0.003347 | $0.003247 | $0.003448 |
2027-01-21 | $0.003310 | $0.003211 | $0.003410 |
2027-01-22 | $0.003278 | $0.003180 | $0.003376 |
2027-01-23 | $0.003395 | $0.003293 | $0.003496 |
2027-01-24 | $0.003515 | $0.003410 | $0.003621 |
2027-01-25 | $0.003375 | $0.003274 | $0.003477 |
2027-01-26 | $0.003241 | $0.003144 | $0.003338 |
2027-01-27 | $0.003112 | $0.003019 | $0.003206 |
2027-01-28 | $0.003080 | $0.002987 | $0.003172 |
2027-01-29 | $0.003173 | $0.003078 | $0.003268 |
2027-01-30 | $0.003083 | $0.002991 | $0.003176 |
2027-01-31 | $0.003166 | $0.003071 | $0.003261 |
2027 February | |||
2027-02-01 | $0.003279 | $0.003180 | $0.003377 |
2027-02-02 | $0.003314 | $0.003215 | $0.003414 |
2027-02-03 | $0.003183 | $0.003087 | $0.003278 |
2027-02-04 | $0.003198 | $0.003102 | $0.003294 |
2027-02-05 | $0.003312 | $0.003212 | $0.003411 |
2027-02-06 | $0.003180 | $0.003085 | $0.003275 |
2027-02-07 | $0.003128 | $0.003034 | $0.003222 |
2027-02-08 | $0.003090 | $0.002997 | $0.003183 |
2027-02-09 | $0.003043 | $0.002952 | $0.003134 |
2027-02-10 | $0.002955 | $0.002866 | $0.003044 |
2027-02-11 | $0.002875 | $0.002789 | $0.002962 |
2027-02-12 | $0.002923 | $0.002835 | $0.003010 |
2027-02-13 | $0.002806 | $0.002722 | $0.002891 |
2027-02-14 | $0.002906 | $0.002819 | $0.002993 |
2027-02-15 | $0.002831 | $0.002746 | $0.002916 |
2027-02-16 | $0.002826 | $0.002741 | $0.002911 |
2027-02-17 | $0.002926 | $0.002838 | $0.003014 |
2027-02-18 | $0.002954 | $0.002865 | $0.003043 |
2027-02-19 | $0.003059 | $0.002967 | $0.003151 |
2027-02-20 | $0.003095 | $0.003003 | $0.003188 |
2027-02-21 | $0.003137 | $0.003043 | $0.003231 |
2027-02-22 | $0.003012 | $0.002922 | $0.003102 |
2027-02-23 | $0.003119 | $0.003025 | $0.003212 |
2027-02-24 | $0.003230 | $0.003133 | $0.003327 |
2027-02-25 | $0.003101 | $0.003008 | $0.003194 |
2027-02-26 | $0.002978 | $0.002889 | $0.003067 |
2027-02-27 | $0.002860 | $0.002774 | $0.002945 |
2027-02-28 | $0.002913 | $0.002825 | $0.003000 |
2027 March | |||
2027-03-01 | $0.002904 | $0.002817 | $0.002991 |
2027-03-02 | $0.002987 | $0.002897 | $0.003076 |
2027-03-03 | $0.003040 | $0.002949 | $0.003131 |
2027-03-04 | $0.003148 | $0.003053 | $0.003242 |
2027-03-05 | $0.003023 | $0.002932 | $0.003113 |
2027-03-06 | $0.002967 | $0.002878 | $0.003056 |
2027-03-07 | $0.002902 | $0.002815 | $0.002989 |
2027-03-08 | $0.002949 | $0.002861 | $0.003038 |
2027-03-09 | $0.002935 | $0.002847 | $0.003023 |
2027-03-10 | $0.002885 | $0.002799 | $0.002972 |
2027-03-11 | $0.002819 | $0.002734 | $0.002903 |
2027-03-12 | $0.002707 | $0.002625 | $0.002788 |
2027-03-13 | $0.002694 | $0.002613 | $0.002775 |
2027-03-14 | $0.002688 | $0.002607 | $0.002769 |
2027-03-15 | $0.002783 | $0.002700 | $0.002867 |
2027-03-16 | $0.002686 | $0.002606 | $0.002767 |
2027-03-17 | $0.002624 | $0.002546 | $0.002703 |
2027-03-18 | $0.002670 | $0.002590 | $0.002751 |
2027-03-19 | $0.002711 | $0.002630 | $0.002792 |
2027-03-20 | $0.002689 | $0.002608 | $0.002770 |
2027-03-21 | $0.002669 | $0.002589 | $0.002750 |
2027-03-22 | $0.002707 | $0.002626 | $0.002788 |
2027-03-23 | $0.002665 | $0.002585 | $0.002745 |
2027-03-24 | $0.002649 | $0.002569 | $0.002728 |
2027-03-25 | $0.002544 | $0.002467 | $0.002620 |
2027-03-26 | $0.002579 | $0.002501 | $0.002656 |
2027-03-27 | $0.002563 | $0.002486 | $0.002640 |
2027-03-28 | $0.002554 | $0.002478 | $0.002631 |
2027-03-29 | $0.002591 | $0.002513 | $0.002669 |
2027-03-30 | $0.002488 | $0.002413 | $0.002563 |
2027-03-31 | $0.002576 | $0.002499 | $0.002654 |
2027 April | |||
2027-04-01 | $0.002474 | $0.002400 | $0.002548 |
2027-04-02 | $0.002562 | $0.002485 | $0.002639 |
2027-04-03 | $0.002460 | $0.002386 | $0.002534 |
2027-04-04 | $0.002373 | $0.002302 | $0.002444 |
2027-04-05 | $0.002426 | $0.002354 | $0.002499 |
2027-04-06 | $0.002343 | $0.002273 | $0.002413 |
2027-04-07 | $0.002426 | $0.002353 | $0.002499 |
2027-04-08 | $0.002436 | $0.002363 | $0.002509 |
2027-04-09 | $0.002398 | $0.002326 | $0.002470 |
2027-04-10 | $0.002414 | $0.002341 | $0.002486 |
2027-04-11 | $0.002393 | $0.002321 | $0.002465 |
2027-04-12 | $0.002315 | $0.002245 | $0.002384 |
2027-04-13 | $0.002387 | $0.002316 | $0.002459 |
2027-04-14 | $0.002425 | $0.002353 | $0.002498 |
2027-04-15 | $0.002349 | $0.002278 | $0.002419 |
2027-04-16 | $0.002354 | $0.002283 | $0.002424 |
2027-04-17 | $0.002333 | $0.002263 | $0.002403 |
2027-04-18 | $0.002335 | $0.002264 | $0.002405 |
2027-04-19 | $0.002319 | $0.002249 | $0.002388 |
2027-04-20 | $0.002350 | $0.002279 | $0.002420 |
2027-04-21 | $0.002319 | $0.002249 | $0.002388 |
2027-04-22 | $0.002401 | $0.002329 | $0.002473 |
2027-04-23 | $0.002487 | $0.002412 | $0.002561 |
2027-04-24 | $0.002388 | $0.002316 | $0.002459 |
2027-04-25 | $0.002378 | $0.002306 | $0.002449 |
2027-04-26 | $0.002283 | $0.002215 | $0.002352 |
2027-04-27 | $0.002349 | $0.002279 | $0.002420 |
2027-04-28 | $0.002267 | $0.002199 | $0.002335 |
2027-04-29 | $0.002347 | $0.002277 | $0.002418 |
2027-04-30 | $0.002254 | $0.002186 | $0.002322 |
2027 May | |||
2027-05-01 | $0.002277 | $0.002209 | $0.002346 |
2027-05-02 | $0.002285 | $0.002217 | $0.002354 |
2027-05-03 | $0.002239 | $0.002172 | $0.002306 |
2027-05-04 | $0.002290 | $0.002221 | $0.002359 |
2027-05-05 | $0.002258 | $0.002190 | $0.002326 |
2027-05-06 | $0.002168 | $0.002103 | $0.002233 |
2027-05-07 | $0.002226 | $0.002159 | $0.002292 |
2027-05-08 | $0.002149 | $0.002085 | $0.002214 |
2027-05-09 | $0.002196 | $0.002130 | $0.002262 |
2027-05-10 | $0.002185 | $0.002119 | $0.002250 |
2027-05-11 | $0.002202 | $0.002136 | $0.002268 |
2027-05-12 | $0.002157 | $0.002092 | $0.002221 |
2027-05-13 | $0.002097 | $0.002034 | $0.002160 |
2027-05-14 | $0.002038 | $0.001977 | $0.002099 |
2027-05-15 | $0.001957 | $0.001899 | $0.002016 |
2027-05-16 | $0.001987 | $0.001927 | $0.002046 |
2027-05-17 | $0.001963 | $0.001904 | $0.002022 |
2027-05-18 | $0.001932 | $0.001874 | $0.001990 |
2027-05-19 | $0.001977 | $0.001917 | $0.002036 |
2027-05-20 | $0.002047 | $0.001985 | $0.002108 |
2027-05-21 | $0.001965 | $0.001906 | $0.002024 |
2027-05-22 | $0.002035 | $0.001974 | $0.002096 |
2027-05-23 | $0.001954 | $0.001896 | $0.002013 |
2027-05-24 | $0.001877 | $0.001820 | $0.001933 |
2027-05-25 | $0.001943 | $0.001885 | $0.002002 |
2027-05-26 | $0.001866 | $0.001810 | $0.001922 |
2027-05-27 | $0.001792 | $0.001738 | $0.001846 |
2027-05-28 | $0.001737 | $0.001685 | $0.001789 |
2027-05-29 | $0.001668 | $0.001618 | $0.001718 |
2027-05-30 | $0.001604 | $0.001555 | $0.001652 |
2027-05-31 | $0.001631 | $0.001582 | $0.001680 |
2027 June | |||
2027-06-01 | $0.001566 | $0.001519 | $0.001613 |
2027-06-02 | $0.001592 | $0.001545 | $0.001640 |
2027-06-03 | $0.001649 | $0.001599 | $0.001698 |
2027-06-04 | $0.001583 | $0.001536 | $0.001631 |
2027-06-05 | $0.001569 | $0.001522 | $0.001616 |
2027-06-06 | $0.001507 | $0.001462 | $0.001552 |
2027-06-07 | $0.001447 | $0.001404 | $0.001490 |
2027-06-08 | $0.001389 | $0.001348 | $0.001431 |
2027-06-09 | $0.001334 | $0.001294 | $0.001374 |
2027-06-10 | $0.001382 | $0.001340 | $0.001423 |
2027-06-11 | $0.001431 | $0.001388 | $0.001474 |
2027-06-12 | $0.001374 | $0.001333 | $0.001415 |
2027-06-13 | $0.001423 | $0.001380 | $0.001465 |
2027-06-14 | $0.001386 | $0.001344 | $0.001427 |
2027-06-15 | $0.001331 | $0.001291 | $0.001370 |
2027-06-16 | $0.001278 | $0.001239 | $0.001316 |
2027-06-17 | $0.001323 | $0.001283 | $0.001363 |
2027-06-18 | $0.001354 | $0.001313 | $0.001395 |
2027-06-19 | $0.001402 | $0.001360 | $0.001444 |
2027-06-20 | $0.001389 | $0.001347 | $0.001431 |
2027-06-21 | $0.001340 | $0.001300 | $0.001380 |
2027-06-22 | $0.001371 | $0.001330 | $0.001412 |
2027-06-23 | $0.001317 | $0.001277 | $0.001356 |
2027-06-24 | $0.001337 | $0.001296 | $0.001377 |
2027-06-25 | $0.001366 | $0.001325 | $0.001407 |
2027-06-26 | $0.001311 | $0.001272 | $0.001351 |
2027-06-27 | $0.001358 | $0.001317 | $0.001399 |
2027-06-28 | $0.001304 | $0.001265 | $0.001343 |
2027-06-29 | $0.001275 | $0.001237 | $0.001313 |
2027-06-30 | $0.001280 | $0.001242 | $0.001318 |
2027 July | |||
2027-07-01 | $0.001229 | $0.001192 | $0.001266 |
2027-07-02 | $0.001180 | $0.001145 | $0.001216 |
2027-07-03 | $0.001136 | $0.001102 | $0.001170 |
2027-07-04 | $0.001131 | $0.001097 | $0.001165 |
2027-07-05 | $0.001094 | $0.001061 | $0.001127 |
2027-07-06 | $0.001133 | $0.001099 | $0.001167 |
2027-07-07 | $0.001173 | $0.001138 | $0.001208 |
2027-07-08 | $0.001207 | $0.001171 | $0.001244 |
2027-07-09 | $0.001159 | $0.001125 | $0.001194 |
2027-07-10 | $0.001129 | $0.001095 | $0.001163 |
2027-07-11 | $0.001104 | $0.001071 | $0.001137 |
2027-07-12 | $0.001060 | $0.001028 | $0.001092 |
2027-07-13 | $0.001018 | $0.000987 | $0.001048 |
2027-07-14 | $0.001042 | $0.001011 | $0.001073 |
2027-07-15 | $0.001039 | $0.001008 | $0.001071 |
2027-07-16 | $0.001076 | $0.001044 | $0.001109 |
2027-07-17 | $0.001053 | $0.001021 | $0.001085 |
2027-07-18 | $0.001057 | $0.001026 | $0.001089 |
2027-07-19 | $0.001049 | $0.001018 | $0.001080 |
2027-07-20 | $0.001007 | $0.000977 | $0.001038 |
2027-07-21 | $0.000987 | $0.000957 | $0.001016 |
2027-07-22 | $0.000948 | $0.000919 | $0.000976 |
2027-07-23 | $0.000962 | $0.000933 | $0.000991 |
2027-07-24 | $0.000924 | $0.000896 | $0.000952 |
2027-07-25 | $0.000887 | $0.000861 | $0.000914 |
2027-07-26 | $0.000919 | $0.000891 | $0.000946 |
2027-07-27 | $0.000882 | $0.000856 | $0.000909 |
2027-07-28 | $0.000873 | $0.000847 | $0.000900 |
2027-07-29 | $0.000871 | $0.000845 | $0.000898 |
2027-07-30 | $0.000874 | $0.000848 | $0.000900 |
2027-07-31 | $0.000861 | $0.000835 | $0.000886 |
2027 August | |||
2027-08-01 | $0.000875 | $0.000849 | $0.000901 |
2027-08-02 | $0.000874 | $0.000848 | $0.000900 |
2027-08-03 | $0.000867 | $0.000841 | $0.000893 |
2027-08-04 | $0.000846 | $0.000821 | $0.000871 |
2027-08-05 | $0.000876 | $0.000850 | $0.000902 |
2027-08-06 | $0.000907 | $0.000880 | $0.000934 |
2027-08-07 | $0.000871 | $0.000845 | $0.000897 |
2027-08-08 | $0.000854 | $0.000828 | $0.000880 |
2027-08-09 | $0.000878 | $0.000851 | $0.000904 |
2027-08-10 | $0.000901 | $0.000874 | $0.000928 |
2027-08-11 | $0.000889 | $0.000862 | $0.000915 |
2027-08-12 | $0.000910 | $0.000883 | $0.000938 |
2027-08-13 | $0.000897 | $0.000870 | $0.000923 |
2027-08-14 | $0.000905 | $0.000877 | $0.000932 |
2027-08-15 | $0.000930 | $0.000902 | $0.000957 |
2027-08-16 | $0.000893 | $0.000866 | $0.000919 |
2027-08-17 | $0.000857 | $0.000831 | $0.000883 |
2027-08-18 | $0.000864 | $0.000838 | $0.000890 |
2027-08-19 | $0.000830 | $0.000805 | $0.000855 |
2027-08-20 | $0.000797 | $0.000773 | $0.000821 |
2027-08-21 | $0.000794 | $0.000770 | $0.000818 |
2027-08-22 | $0.000822 | $0.000798 | $0.000847 |
2027-08-23 | $0.000790 | $0.000766 | $0.000813 |
2027-08-24 | $0.000758 | $0.000735 | $0.000781 |
2027-08-25 | $0.000735 | $0.000713 | $0.000757 |
2027-08-26 | $0.000706 | $0.000685 | $0.000727 |
2027-08-27 | $0.000731 | $0.000709 | $0.000753 |
2027-08-28 | $0.000702 | $0.000681 | $0.000723 |
2027-08-29 | $0.000674 | $0.000654 | $0.000694 |
2027-08-30 | $0.000688 | $0.000667 | $0.000708 |
2027-08-31 | $0.000674 | $0.000653 | $0.000694 |
2027 September | |||
2027-09-01 | $0.000652 | $0.000632 | $0.000671 |
2027-09-02 | $0.000656 | $0.000636 | $0.000676 |
2027-09-03 | $0.000635 | $0.000616 | $0.000654 |
2027-09-04 | $0.000626 | $0.000608 | $0.000645 |
2027-09-05 | $0.000614 | $0.000596 | $0.000633 |
2027-09-06 | $0.000607 | $0.000589 | $0.000625 |
2027-09-07 | $0.000627 | $0.000608 | $0.000645 |
2027-09-08 | $0.000649 | $0.000629 | $0.000668 |
2027-09-09 | $0.000623 | $0.000604 | $0.000642 |
2027-09-10 | $0.000629 | $0.000611 | $0.000648 |
2027-09-11 | $0.000632 | $0.000613 | $0.000651 |
2027-09-12 | $0.000607 | $0.000589 | $0.000625 |
2027-09-13 | $0.000593 | $0.000575 | $0.000611 |
2027-09-14 | $0.000570 | $0.000552 | $0.000587 |
2027-09-15 | $0.000547 | $0.000531 | $0.000563 |
2027-09-16 | $0.000525 | $0.000509 | $0.000541 |
2027-09-17 | $0.000528 | $0.000513 | $0.000544 |
2027-09-18 | $0.000507 | $0.000492 | $0.000523 |
2027-09-19 | $0.000487 | $0.000473 | $0.000502 |
2027-09-20 | $0.000468 | $0.000454 | $0.000482 |
2027-09-21 | $0.000477 | $0.000463 | $0.000491 |
2027-09-22 | $0.000494 | $0.000479 | $0.000509 |
2027-09-23 | $0.000474 | $0.000460 | $0.000489 |
2027-09-24 | $0.000472 | $0.000458 | $0.000486 |
2027-09-25 | $0.000453 | $0.000439 | $0.000467 |
2027-09-26 | $0.000435 | $0.000422 | $0.000448 |
2027-09-27 | $0.000418 | $0.000405 | $0.000430 |
2027-09-28 | $0.000433 | $0.000420 | $0.000446 |
2027-09-29 | $0.000431 | $0.000418 | $0.000444 |
2027-09-30 | $0.000414 | $0.000402 | $0.000427 |
2027 October | |||
2027-10-01 | $0.000429 | $0.000416 | $0.000442 |
2027-10-02 | $0.000412 | $0.000400 | $0.000424 |
2027-10-03 | $0.000407 | $0.000394 | $0.000419 |
2027-10-04 | $0.000421 | $0.000408 | $0.000434 |
2027-10-05 | $0.000404 | $0.000392 | $0.000417 |
2027-10-06 | $0.000419 | $0.000406 | $0.000431 |
2027-10-07 | $0.000434 | $0.000421 | $0.000447 |
2027-10-08 | $0.000449 | $0.000436 | $0.000463 |
2027-10-09 | $0.000453 | $0.000439 | $0.000466 |
2027-10-10 | $0.000435 | $0.000422 | $0.000448 |
2027-10-11 | $0.000450 | $0.000437 | $0.000464 |
2027-10-12 | $0.000432 | $0.000419 | $0.000445 |
2027-10-13 | $0.000415 | $0.000402 | $0.000427 |
2027-10-14 | $0.000409 | $0.000397 | $0.000422 |
2027-10-15 | $0.000393 | $0.000381 | $0.000405 |
2027-10-16 | $0.000407 | $0.000395 | $0.000419 |
2027-10-17 | $0.000401 | $0.000389 | $0.000413 |
2027-10-18 | $0.000416 | $0.000403 | $0.000428 |
2027-10-19 | $0.000399 | $0.000387 | $0.000411 |
2027-10-20 | $0.000403 | $0.000391 | $0.000415 |
2027-10-21 | $0.000389 | $0.000377 | $0.000400 |
2027-10-22 | $0.000387 | $0.000375 | $0.000398 |
2027-10-23 | $0.000400 | $0.000388 | $0.000412 |
2027-10-24 | $0.000400 | $0.000388 | $0.000412 |
2027-10-25 | $0.000393 | $0.000382 | $0.000405 |
2027-10-26 | $0.000378 | $0.000366 | $0.000389 |
2027-10-27 | $0.000385 | $0.000374 | $0.000397 |
2027-10-28 | $0.000388 | $0.000376 | $0.000399 |
2027-10-29 | $0.000372 | $0.000361 | $0.000383 |
2027-10-30 | $0.000379 | $0.000368 | $0.000390 |
2027-10-31 | $0.000376 | $0.000364 | $0.000387 |
2027 November | |||
2027-11-01 | $0.000361 | $0.000350 | $0.000372 |
2027-11-02 | $0.000370 | $0.000359 | $0.000381 |
2027-11-03 | $0.000363 | $0.000352 | $0.000373 |
2027-11-04 | $0.000367 | $0.000356 | $0.000378 |
2027-11-05 | $0.000352 | $0.000342 | $0.000363 |
2027-11-06 | $0.000359 | $0.000349 | $0.000370 |
2027-11-07 | $0.000368 | $0.000357 | $0.000379 |
2027-11-08 | $0.000353 | $0.000343 | $0.000364 |
2027-11-09 | $0.000339 | $0.000329 | $0.000349 |
2027-11-10 | $0.000351 | $0.000341 | $0.000362 |
2027-11-11 | $0.000354 | $0.000344 | $0.000365 |
2027-11-12 | $0.000366 | $0.000355 | $0.000377 |
2027-11-13 | $0.000379 | $0.000367 | $0.000390 |
2027-11-14 | $0.000392 | $0.000380 | $0.000404 |
2027-11-15 | $0.000377 | $0.000365 | $0.000388 |
2027-11-16 | $0.000362 | $0.000351 | $0.000373 |
2027-11-17 | $0.000365 | $0.000355 | $0.000376 |
2027-11-18 | $0.000351 | $0.000340 | $0.000361 |
2027-11-19 | $0.000337 | $0.000327 | $0.000347 |
2027-11-20 | $0.000346 | $0.000336 | $0.000357 |
2027-11-21 | $0.000346 | $0.000335 | $0.000356 |
2027-11-22 | $0.000332 | $0.000322 | $0.000342 |
2027-11-23 | $0.000319 | $0.000309 | $0.000328 |
2027-11-24 | $0.000330 | $0.000320 | $0.000340 |
2027-11-25 | $0.000342 | $0.000332 | $0.000352 |
2027-11-26 | $0.000332 | $0.000322 | $0.000342 |
2027-11-27 | $0.000320 | $0.000311 | $0.000330 |
2027-11-28 | $0.000312 | $0.000302 | $0.000321 |
2027-11-29 | $0.000304 | $0.000295 | $0.000313 |
2027-11-30 | $0.000300 | $0.000291 | $0.000309 |
2027 December | |||
2027-12-01 | $0.000305 | $0.000296 | $0.000314 |
2027-12-02 | $0.000293 | $0.000284 | $0.000301 |
2027-12-03 | $0.000281 | $0.000273 | $0.000289 |
2027-12-04 | $0.000277 | $0.000268 | $0.000285 |
2027-12-05 | $0.000272 | $0.000264 | $0.000280 |
2027-12-06 | $0.000270 | $0.000262 | $0.000278 |
2027-12-07 | $0.000260 | $0.000252 | $0.000268 |
2027-12-08 | $0.000252 | $0.000244 | $0.000259 |
2027-12-09 | $0.000242 | $0.000234 | $0.000249 |
2027-12-10 | $0.000232 | $0.000225 | $0.000239 |
2027-12-11 | $0.000240 | $0.000233 | $0.000247 |
2027-12-12 | $0.000238 | $0.000230 | $0.000245 |
2027-12-13 | $0.000235 | $0.000228 | $0.000242 |
2027-12-14 | $0.000244 | $0.000236 | $0.000251 |
2027-12-15 | $0.000252 | $0.000245 | $0.000260 |
2027-12-16 | $0.000242 | $0.000235 | $0.000249 |
2027-12-17 | $0.000233 | $0.000226 | $0.000240 |
2027-12-18 | $0.000223 | $0.000217 | $0.000230 |
2027-12-19 | $0.000221 | $0.000214 | $0.000228 |
2027-12-20 | $0.000228 | $0.000221 | $0.000234 |
2027-12-21 | $0.000221 | $0.000215 | $0.000228 |
2027-12-22 | $0.000227 | $0.000220 | $0.000234 |
2027-12-23 | $0.000235 | $0.000228 | $0.000242 |
2027-12-24 | $0.000238 | $0.000231 | $0.000245 |
2027-12-25 | $0.000228 | $0.000221 | $0.000235 |
2027-12-26 | $0.000229 | $0.000223 | $0.000236 |
2027-12-27 | $0.000238 | $0.000230 | $0.000245 |
2027-12-28 | $0.000228 | $0.000221 | $0.000235 |
2027-12-29 | $0.000224 | $0.000218 | $0.000231 |
2027-12-30 | $0.000222 | $0.000215 | $0.000228 |
2027-12-31 | $0.000218 | $0.000212 | $0.000225 |