Current Freysa price: â–² 0.014739 USD (+3,36%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $1 | $1 | $1 |
2027-01-02 | $1 | $1 | $2 |
2027-01-03 | $1 | $1 | $2 |
2027-01-04 | $1 | $1 | $1 |
2027-01-05 | $1 | $1 | $1 |
2027-01-06 | $2 | $1 | $2 |
2027-01-07 | $1 | $1 | $2 |
2027-01-08 | $1 | $1 | $2 |
2027-01-09 | $1 | $1 | $1 |
2027-01-10 | $1 | $1 | $1 |
2027-01-11 | $3 | $3 | $3 |
2027-01-12 | $3 | $3 | $3 |
2027-01-13 | $4 | $4 | $4 |
2027-01-14 | $4 | $4 | $4 |
2027-01-15 | $8 | $7 | $8 |
2027-01-16 | $3 | $3 | $3 |
2027-01-17 | $6 | $6 | $6 |
2027-01-18 | $3 | $3 | $4 |
2027-01-19 | $3 | $3 | $3 |
2027-01-20 | $2 | $2 | $2 |
2027-01-21 | $3 | $3 | $3 |
2027-01-22 | $3 | $3 | $3 |
2027-01-23 | $4 | $3 | $4 |
2027-01-24 | $5 | $5 | $5 |
2027-01-25 | $4 | $4 | $4 |
2027-01-26 | $3 | $3 | $4 |
2027-01-27 | $3 | $3 | $3 |
2027-01-28 | $4 | $4 | $4 |
2027-01-29 | $5 | $5 | $5 |
2027-01-30 | $5 | $5 | $5 |
2027-01-31 | $6 | $6 | $6 |
2027 February | |||
2027-02-01 | $7 | $7 | $7 |
2027-02-02 | $6 | $6 | $6 |
2027-02-03 | $8 | $8 | $8 |
2027-02-04 | $12 | $11 | $12 |
2027-02-05 | $14 | $14 | $15 |
2027-02-06 | $15 | $15 | $16 |
2027-02-07 | $21 | $20 | $21 |
2027-02-08 | $23 | $22 | $24 |
2027-02-09 | $22 | $22 | $23 |
2027-02-10 | $27 | $26 | $28 |
2027-02-11 | $26 | $25 | $27 |
2027-02-12 | $25 | $25 | $26 |
2027-02-13 | $22 | $22 | $23 |
2027-02-14 | $22 | $21 | $22 |
2027-02-15 | $28 | $27 | $29 |
2027-02-16 | $28 | $28 | $29 |
2027-02-17 | $26 | $26 | $27 |
2027-02-18 | $32 | $31 | $33 |
2027-02-19 | $45 | $43 | $46 |
2027-02-20 | $45 | $43 | $46 |
2027-02-21 | $49 | $48 | $51 |
2027-02-22 | $64 | $63 | $66 |
2027-02-23 | $76 | $73 | $78 |
2027-02-24 | $74 | $72 | $76 |
2027-02-25 | $67 | $65 | $69 |
2027-02-26 | $57 | $55 | $58 |
2027-02-27 | $52 | $51 | $54 |
2027-02-28 | $70 | $68 | $72 |
2027 March | |||
2027-03-01 | $64 | $62 | $66 |
2027-03-02 | $59 | $58 | $61 |
2027-03-03 | $53 | $51 | $54 |
2027-03-04 | $66 | $64 | $68 |
2027-03-05 | $61 | $59 | $63 |
2027-03-06 | $57 | $55 | $58 |
2027-03-07 | $58 | $57 | $60 |
2027-03-08 | $57 | $55 | $58 |
2027-03-09 | $54 | $52 | $56 |
2027-03-10 | $51 | $50 | $53 |
2027-03-11 | $61 | $59 | $63 |
2027-03-12 | $55 | $53 | $57 |
2027-03-13 | $52 | $51 | $54 |
2027-03-14 | $47 | $46 | $48 |
2027-03-15 | $46 | $44 | $47 |
2027-03-16 | $42 | $41 | $43 |
2027-03-17 | $49 | $47 | $50 |
2027-03-18 | $46 | $44 | $47 |
2027-03-19 | $48 | $47 | $49 |
2027-03-20 | $50 | $48 | $51 |
2027-03-21 | $48 | $46 | $49 |
2027-03-22 | $36 | $35 | $38 |
2027-03-23 | $37 | $36 | $38 |
2027-03-24 | $38 | $37 | $39 |
2027-03-25 | $38 | $37 | $39 |
2027-03-26 | $40 | $39 | $41 |
2027-03-27 | $36 | $35 | $37 |
2027-03-28 | $32 | $31 | $33 |
2027-03-29 | $34 | $33 | $35 |
2027-03-30 | $31 | $30 | $32 |
2027-03-31 | $32 | $31 | $33 |
2027 April | |||
2027-04-01 | $31 | $30 | $32 |
2027-04-02 | $29 | $28 | $29 |
2027-04-03 | $31 | $30 | $32 |
2027-04-04 | $32 | $31 | $33 |
2027-04-05 | $31 | $30 | $32 |
2027-04-06 | $33 | $32 | $34 |
2027-04-07 | $38 | $37 | $40 |
2027-04-08 | $38 | $37 | $39 |
2027-04-09 | $41 | $39 | $42 |
2027-04-10 | $35 | $34 | $36 |
2027-04-11 | $24 | $23 | $25 |
2027-04-12 | $24 | $23 | $25 |
2027-04-13 | $23 | $22 | $23 |
2027-04-14 | $21 | $20 | $21 |
2027-04-15 | $21 | $20 | $22 |
2027-04-16 | $19 | $19 | $20 |
2027-04-17 | $20 | $20 | $21 |
2027-04-18 | $15 | $14 | $15 |
2027-04-19 | $17 | $16 | $18 |
2027-04-20 | $21 | $20 | $21 |
2027-04-21 | $17 | $17 | $18 |
2027-04-22 | $18 | $18 | $19 |
2027-04-23 | $18 | $17 | $18 |
2027-04-24 | $15 | $15 | $15 |
2027-04-25 | $12 | $12 | $13 |
2027-04-26 | $13 | $13 | $14 |
2027-04-27 | $18 | $17 | $18 |
2027-04-28 | $19 | $18 | $19 |
2027-04-29 | $19 | $18 | $20 |
2027-04-30 | $18 | $17 | $18 |
2027 May | |||
2027-05-01 | $17 | $16 | $17 |
2027-05-02 | $16 | $16 | $17 |
2027-05-03 | $16 | $16 | $17 |
2027-05-04 | $18 | $17 | $18 |
2027-05-05 | $20 | $19 | $20 |
2027-05-06 | $19 | $18 | $19 |
2027-05-07 | $20 | $20 | $21 |
2027-05-08 | $19 | $19 | $20 |
2027-05-09 | $21 | $20 | $22 |
2027-05-10 | $23 | $23 | $24 |
2027-05-11 | $23 | $22 | $24 |
2027-05-12 | $30 | $29 | $31 |
2027-05-13 | $24 | $24 | $25 |
2027-05-14 | $22 | $21 | $23 |
2027-05-15 | $20 | $20 | $21 |
2027-05-16 | $20 | $19 | $21 |
2027-05-17 | $20 | $19 | $21 |
2027-05-18 | $18 | $18 | $19 |
2027-05-19 | $17 | $16 | $17 |
2027-05-20 | $16 | $16 | $17 |
2027-05-21 | $16 | $16 | $17 |
2027-05-22 | $13 | $13 | $13 |
2027-05-23 | $13 | $13 | $14 |
2027-05-24 | $12 | $11 | $12 |
2027-05-25 | $14 | $14 | $15 |
2027-05-26 | $14 | $13 | $14 |
2027-05-27 | $14 | $14 | $14 |
2027-05-28 | $16 | $15 | $16 |
2027-05-29 | $17 | $16 | $17 |
2027-05-30 | $16 | $16 | $17 |
2027-05-31 | $15 | $14 | $15 |
2027 June | |||
2027-06-01 | $14 | $14 | $15 |
2027-06-02 | $14 | $14 | $15 |
2027-06-03 | $15 | $14 | $15 |
2027-06-04 | $15 | $15 | $16 |
2027-06-05 | $18 | $17 | $18 |
2027-06-06 | $18 | $17 | $18 |
2027-06-07 | $17 | $17 | $18 |
2027-06-08 | $17 | $17 | $18 |
2027-06-09 | $19 | $18 | $19 |
2027-06-10 | $19 | $19 | $20 |
2027-06-11 | $19 | $18 | $19 |
2027-06-12 | $18 | $18 | $19 |
2027-06-13 | $18 | $17 | $18 |
2027-06-14 | $17 | $17 | $18 |
2027-06-15 | $15 | $15 | $16 |
2027-06-16 | $15 | $15 | $15 |
2027-06-17 | $15 | $15 | $15 |
2027-06-18 | $15 | $14 | $15 |
2027-06-19 | $15 | $14 | $15 |
2027-06-20 | $16 | $15 | $16 |
2027-06-21 | $16 | $16 | $16 |
2027-06-22 | $17 | $17 | $18 |
2027-06-23 | $18 | $18 | $19 |
2027-06-24 | $19 | $19 | $20 |
2027-06-25 | $19 | $18 | $19 |
2027-06-26 | $17 | $16 | $18 |
2027-06-27 | $19 | $19 | $20 |
2027-06-28 | $29 | $28 | $30 |
2027-06-29 | $22 | $22 | $23 |
2027-06-30 | $21 | $20 | $21 |
2027 July | |||
2027-07-01 | $21 | $20 | $21 |
2027-07-02 | $21 | $20 | $21 |
2027-07-03 | $22 | $21 | $22 |
2027-07-04 | $23 | $22 | $24 |
2027-07-05 | $22 | $22 | $23 |
2027-07-06 | $22 | $21 | $23 |
2027-07-07 | $20 | $19 | $20 |
2027-07-08 | $19 | $19 | $20 |
2027-07-09 | $19 | $18 | $20 |
2027-07-10 | $19 | $19 | $20 |
2027-07-11 | $20 | $20 | $21 |
2027-07-12 | $20 | $20 | $21 |
2027-07-13 | $19 | $18 | $19 |
2027-07-14 | $16 | $16 | $17 |
2027-07-15 | $19 | $18 | $19 |
2027-07-16 | $19 | $18 | $19 |
2027-07-17 | $19 | $18 | $20 |
2027-07-18 | $19 | $18 | $20 |
2027-07-19 | $18 | $18 | $19 |
2027-07-20 | $17 | $16 | $17 |
2027-07-21 | $17 | $17 | $18 |
2027-07-22 | $19 | $18 | $20 |
2027-07-23 | $20 | $20 | $21 |
2027-07-24 | $20 | $19 | $21 |
2027-07-25 | $20 | $19 | $20 |
2027-07-26 | $22 | $22 | $23 |
2027-07-27 | $20 | $19 | $20 |
2027-07-28 | $20 | $19 | $21 |
2027-07-29 | $20 | $19 | $21 |
2027-07-30 | $21 | $20 | $21 |
2027-07-31 | $21 | $20 | $21 |
2027 August | |||
2027-08-01 | $19 | $18 | $20 |
2027-08-02 | $19 | $18 | $19 |
2027-08-03 | $19 | $18 | $19 |
2027-08-04 | $18 | $18 | $19 |
2027-08-05 | $16 | $16 | $17 |
2027-08-06 | $16 | $15 | $16 |
2027-08-07 | $17 | $17 | $18 |
2027-08-08 | $17 | $17 | $18 |
2027-08-09 | $17 | $17 | $18 |
2027-08-10 | $17 | $17 | $18 |
2027-08-11 | $17 | $16 | $17 |
2027-08-12 | $16 | $16 | $17 |
2027-08-13 | $17 | $16 | $17 |
2027-08-14 | $17 | $16 | $18 |
2027-08-15 | $16 | $15 | $16 |
2027-08-16 | $16 | $16 | $17 |
2027-08-17 | $16 | $15 | $16 |
2027-08-18 | $16 | $16 | $17 |
2027-08-19 | $16 | $16 | $16 |
2027-08-20 | $16 | $16 | $17 |
2027-08-21 | $16 | $16 | $17 |
2027-08-22 | $16 | $15 | $16 |
2027-08-23 | $16 | $15 | $16 |
2027-08-24 | $17 | $16 | $17 |
2027-08-25 | $17 | $16 | $17 |
2027-08-26 | $17 | $17 | $18 |
2027-08-27 | $18 | $18 | $19 |
2027-08-28 | $19 | $18 | $19 |
2027-08-29 | $20 | $20 | $21 |
2027-08-30 | $22 | $21 | $22 |
2027-08-31 | $21 | $21 | $22 |
2027 September | |||
2027-09-01 | $20 | $19 | $20 |
2027-09-02 | $18 | $18 | $19 |
2027-09-03 | $18 | $18 | $19 |
2027-09-04 | $17 | $17 | $18 |
2027-09-05 | $18 | $18 | $19 |
2027-09-06 | $18 | $17 | $18 |
2027-09-07 | $16 | $16 | $17 |
2027-09-08 | $16 | $16 | $17 |
2027-09-09 | $16 | $16 | $17 |
2027-09-10 | $16 | $16 | $17 |
2027-09-11 | $16 | $15 | $16 |
2027-09-12 | $16 | $15 | $16 |
2027-09-13 | $16 | $15 | $16 |
2027-09-14 | $15 | $15 | $16 |
2027-09-15 | $15 | $14 | $15 |
2027-09-16 | $14 | $14 | $14 |
2027-09-17 | $15 | $14 | $15 |
2027-09-18 | $15 | $14 | $15 |
2027-09-19 | $14 | $14 | $15 |
2027-09-20 | $14 | $14 | $15 |
2027-09-21 | $15 | $15 | $15 |
2027-09-22 | $15 | $14 | $15 |
2027-09-23 | $15 | $14 | $15 |
2027-09-24 | $14 | $13 | $14 |
2027-09-25 | $14 | $14 | $15 |
2027-09-26 | $29 | $28 | $30 |
2027-09-27 | $29 | $28 | $30 |
2027-09-28 | $39 | $38 | $40 |
2027-09-29 | $38 | $36 | $39 |
2027-09-30 | $77 | $74 | $79 |
2027 October | |||
2027-10-01 | $28 | $27 | $29 |
2027-10-02 | $57 | $55 | $59 |
2027-10-03 | $34 | $33 | $35 |
2027-10-04 | $26 | $25 | $27 |
2027-10-05 | $20 | $19 | $20 |
2027-10-06 | $33 | $32 | $34 |
2027-10-07 | $26 | $25 | $26 |
2027-10-08 | $35 | $34 | $37 |
2027-10-09 | $48 | $46 | $49 |
2027-10-10 | $41 | $40 | $42 |
2027-10-11 | $35 | $33 | $36 |
2027-10-12 | $33 | $32 | $34 |
2027-10-13 | $37 | $36 | $38 |
2027-10-14 | $52 | $50 | $53 |
2027-10-15 | $52 | $50 | $53 |
2027-10-16 | $59 | $57 | $60 |
2027-10-17 | $67 | $65 | $69 |
2027-10-18 | $62 | $60 | $63 |
2027-10-19 | $81 | $79 | $84 |
2027-10-20 | $115 | $112 | $118 |
2027-10-21 | $140 | $136 | $144 |
2027-10-22 | $151 | $146 | $155 |
2027-10-23 | $205 | $199 | $211 |
2027-10-24 | $229 | $222 | $236 |
2027-10-25 | $221 | $215 | $228 |
2027-10-26 | $270 | $262 | $278 |
2027-10-27 | $256 | $248 | $263 |
2027-10-28 | $253 | $245 | $260 |
2027-10-29 | $223 | $216 | $230 |
2027-10-30 | $214 | $207 | $220 |
2027-10-31 | $277 | $269 | $285 |
2027 November | |||
2027-11-01 | $282 | $273 | $290 |
2027-11-02 | $262 | $254 | $270 |
2027-11-03 | $319 | $310 | $329 |
2027-11-04 | $444 | $430 | $457 |
2027-11-05 | $442 | $429 | $455 |
2027-11-06 | $487 | $472 | $502 |
2027-11-07 | $640 | $621 | $659 |
2027-11-08 | $749 | $727 | $772 |
2027-11-09 | $736 | $714 | $758 |
2027-11-10 | $670 | $650 | $690 |
2027-11-11 | $561 | $544 | $578 |
2027-11-12 | $517 | $502 | $533 |
2027-11-13 | $691 | $670 | $712 |
2027-11-14 | $637 | $618 | $657 |
2027-11-15 | $590 | $573 | $608 |
2027-11-16 | $522 | $506 | $537 |
2027-11-17 | $658 | $638 | $677 |
2027-11-18 | $605 | $587 | $623 |
2027-11-19 | $564 | $547 | $581 |
2027-11-20 | $579 | $561 | $596 |
2027-11-21 | $561 | $544 | $578 |
2027-11-22 | $537 | $521 | $553 |
2027-11-23 | $507 | $491 | $522 |
2027-11-24 | $605 | $587 | $623 |
2027-11-25 | $547 | $530 | $563 |
2027-11-26 | $521 | $505 | $537 |
2027-11-27 | $466 | $452 | $480 |
2027-11-28 | $454 | $441 | $468 |
2027-11-29 | $419 | $406 | $431 |
2027-11-30 | $483 | $468 | $497 |
2027 December | |||
2027-12-01 | $455 | $441 | $469 |
2027-12-02 | $477 | $462 | $491 |
2027-12-03 | $494 | $479 | $509 |
2027-12-04 | $474 | $460 | $488 |
2027-12-05 | $362 | $351 | $373 |
2027-12-06 | $367 | $356 | $378 |
2027-12-07 | $381 | $369 | $392 |
2027-12-08 | $375 | $363 | $386 |
2027-12-09 | $394 | $382 | $406 |
2027-12-10 | $359 | $348 | $370 |
2027-12-11 | $322 | $312 | $331 |
2027-12-12 | $341 | $331 | $352 |
2027-12-13 | $307 | $298 | $316 |
2027-12-14 | $314 | $304 | $323 |
2027-12-15 | $306 | $297 | $315 |
2027-12-16 | $284 | $275 | $292 |
2027-12-17 | $307 | $297 | $316 |
2027-12-18 | $313 | $304 | $323 |
2027-12-19 | $311 | $301 | $320 |
2027-12-20 | $325 | $316 | $335 |
2027-12-21 | $381 | $369 | $392 |
2027-12-22 | $376 | $365 | $387 |
2027-12-23 | $403 | $391 | $415 |
2027-12-24 | $346 | $335 | $356 |
2027-12-25 | $238 | $231 | $245 |
2027-12-26 | $237 | $230 | $244 |
2027-12-27 | $226 | $219 | $232 |
2027-12-28 | $206 | $199 | $212 |
2027-12-29 | $210 | $203 | $216 |
2027-12-30 | $191 | $185 | $196 |
2027-12-31 | $202 | $195 | $208 |