Current Freysa price: â–² 0.014739 USD (+3,36%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $1819 | $1765 | $1874 |
2029-01-02 | $1620 | $1571 | $1668 |
2029-01-03 | $1568 | $1521 | $1615 |
2029-01-04 | $1705 | $1654 | $1756 |
2029-01-05 | $1719 | $1668 | $1771 |
2029-01-06 | $1720 | $1668 | $1772 |
2029-01-07 | $1685 | $1635 | $1736 |
2029-01-08 | $1662 | $1612 | $1712 |
2029-01-09 | $1622 | $1573 | $1671 |
2029-01-10 | $1670 | $1620 | $1720 |
2029-01-11 | $1675 | $1625 | $1725 |
2029-01-12 | $1535 | $1489 | $1581 |
2029-01-13 | $1588 | $1540 | $1635 |
2029-01-14 | $1555 | $1508 | $1602 |
2029-01-15 | $1585 | $1537 | $1632 |
2029-01-16 | $1578 | $1531 | $1625 |
2029-01-17 | $1593 | $1545 | $1641 |
2029-01-18 | $1606 | $1558 | $1654 |
2029-01-19 | $1558 | $1511 | $1604 |
2029-01-20 | $1550 | $1504 | $1597 |
2029-01-21 | $1643 | $1594 | $1693 |
2029-01-22 | $1649 | $1600 | $1699 |
2029-01-23 | $1704 | $1653 | $1755 |
2029-01-24 | $1787 | $1733 | $1840 |
2029-01-25 | $1858 | $1802 | $1913 |
2029-01-26 | $2007 | $1946 | $2067 |
2029-01-27 | $2136 | $2072 | $2201 |
2029-01-28 | $2092 | $2030 | $2155 |
2029-01-29 | $1952 | $1893 | $2010 |
2029-01-30 | $1804 | $1750 | $1858 |
2029-01-31 | $1782 | $1728 | $1835 |
2029 February | |||
2029-02-01 | $1715 | $1663 | $1766 |
2029-02-02 | $1792 | $1739 | $1846 |
2029-02-03 | $1732 | $1680 | $1784 |
2029-02-04 | $1624 | $1575 | $1673 |
2029-02-05 | $1617 | $1568 | $1665 |
2029-02-06 | $1623 | $1574 | $1672 |
2029-02-07 | $1602 | $1554 | $1650 |
2029-02-08 | $1571 | $1523 | $1618 |
2029-02-09 | $1553 | $1507 | $1600 |
2029-02-10 | $1553 | $1507 | $1600 |
2029-02-11 | $1491 | $1446 | $1536 |
2029-02-12 | $1458 | $1414 | $1501 |
2029-02-13 | $1378 | $1337 | $1419 |
2029-02-14 | $1455 | $1411 | $1499 |
2029-02-15 | $1448 | $1405 | $1492 |
2029-02-16 | $1411 | $1369 | $1454 |
2029-02-17 | $1409 | $1367 | $1451 |
2029-02-18 | $1476 | $1432 | $1520 |
2029-02-19 | $1431 | $1388 | $1474 |
2029-02-20 | $1431 | $1388 | $1474 |
2029-02-21 | $1353 | $1312 | $1393 |
2029-02-22 | $1414 | $1372 | $1456 |
2029-02-23 | $2881 | $2795 | $2967 |
2029-02-24 | $2856 | $2770 | $2941 |
2029-02-25 | $3863 | $3747 | $3979 |
2029-02-26 | $3700 | $3589 | $3811 |
2029-02-27 | $7540 | $7314 | $7766 |
2029-02-28 | $2750 | $2667 | $2832 |
2029 March | |||
2029-03-01 | $5602 | $5434 | $5770 |
2029-03-02 | $3343 | $3242 | $3443 |
2029-03-03 | $2575 | $2498 | $2652 |
2029-03-04 | $1938 | $1880 | $1996 |
2029-03-05 | $3292 | $3193 | $3391 |
2029-03-06 | $2534 | $2458 | $2610 |
2029-03-07 | $3492 | $3387 | $3597 |
2029-03-08 | $4694 | $4553 | $4835 |
2029-03-09 | $4043 | $3921 | $4164 |
2029-03-10 | $3401 | $3299 | $3503 |
2029-03-11 | $3212 | $3115 | $3308 |
2029-03-12 | $3607 | $3499 | $3715 |
2029-03-13 | $5115 | $4961 | $5268 |
2029-03-14 | $5114 | $4961 | $5268 |
2029-03-15 | $5768 | $5595 | $5941 |
2029-03-16 | $6613 | $6414 | $6811 |
2029-03-17 | $6060 | $5879 | $6242 |
2029-03-18 | $7999 | $7759 | $8239 |
2029-03-19 | $11327 | $10987 | $11667 |
2029-03-20 | $13771 | $13358 | $14184 |
2029-03-21 | $14872 | $14425 | $15318 |
2029-03-22 | $20219 | $19613 | $20826 |
2029-03-23 | $22576 | $21898 | $23253 |
2029-03-24 | $21813 | $21159 | $22468 |
2029-03-25 | $26561 | $25764 | $27358 |
2029-03-26 | $25203 | $24447 | $25959 |
2029-03-27 | $24897 | $24150 | $25643 |
2029-03-28 | $21966 | $21307 | $22625 |
2029-03-29 | $21046 | $20414 | $21677 |
2029-03-30 | $27281 | $26463 | $28100 |
2029-03-31 | $27766 | $26933 | $28599 |
2029 April | |||
2029-04-01 | $25832 | $25057 | $26607 |
2029-04-02 | $31456 | $30512 | $32400 |
2029-04-03 | $43702 | $42391 | $45013 |
2029-04-04 | $43552 | $42245 | $44858 |
2029-04-05 | $47981 | $46542 | $49421 |
2029-04-06 | $63034 | $61142 | $64925 |
2029-04-07 | $73838 | $71623 | $76053 |
2029-04-08 | $72516 | $70341 | $74692 |
2029-04-09 | $65972 | $63993 | $67951 |
2029-04-10 | $55281 | $53623 | $56940 |
2029-04-11 | $50940 | $49411 | $52468 |
2029-04-12 | $68077 | $66035 | $70119 |
2029-04-13 | $62807 | $60923 | $64691 |
2029-04-14 | $58155 | $56411 | $59900 |
2029-04-15 | $51408 | $49865 | $52950 |
2029-04-16 | $64780 | $62837 | $66724 |
2029-04-17 | $59604 | $57815 | $61392 |
2029-04-18 | $55533 | $53867 | $57199 |
2029-04-19 | $57012 | $55302 | $58723 |
2029-04-20 | $55271 | $53613 | $56929 |
2029-04-21 | $52910 | $51323 | $54498 |
2029-04-22 | $49920 | $48422 | $51417 |
2029-04-23 | $59632 | $57843 | $61421 |
2029-04-24 | $53861 | $52245 | $55476 |
2029-04-25 | $51321 | $49781 | $52861 |
2029-04-26 | $45884 | $44507 | $47260 |
2029-04-27 | $44775 | $43432 | $46118 |
2029-04-28 | $41248 | $40010 | $42485 |
2029-04-29 | $47545 | $46119 | $48971 |
2029-04-30 | $44819 | $43475 | $46164 |
2029 May | |||
2029-05-01 | $46955 | $45546 | $48363 |
2029-05-02 | $48694 | $47233 | $50155 |
2029-05-03 | $46684 | $45284 | $48085 |
2029-05-04 | $35691 | $34620 | $36762 |
2029-05-05 | $36196 | $35110 | $37281 |
2029-05-06 | $37488 | $36364 | $38613 |
2029-05-07 | $36920 | $35812 | $38027 |
2029-05-08 | $38838 | $37672 | $40003 |
2029-05-09 | $35358 | $34297 | $36419 |
2029-05-10 | $31688 | $30737 | $32638 |
2029-05-11 | $33641 | $32632 | $34650 |
2029-05-12 | $30230 | $29323 | $31136 |
2029-05-13 | $30912 | $29985 | $31840 |
2029-05-14 | $30171 | $29265 | $31076 |
2029-05-15 | $27954 | $27115 | $28793 |
2029-05-16 | $30200 | $29294 | $31106 |
2029-05-17 | $30881 | $29955 | $31808 |
2029-05-18 | $30621 | $29703 | $31540 |
2029-05-19 | $32052 | $31090 | $33013 |
2029-05-20 | $37525 | $36399 | $38651 |
2029-05-21 | $37066 | $35954 | $38178 |
2029-05-22 | $39733 | $38541 | $40925 |
2029-05-23 | $34063 | $33041 | $35085 |
2029-05-24 | $23443 | $22740 | $24146 |
2029-05-25 | $23360 | $22659 | $24061 |
2029-05-26 | $22228 | $21561 | $22895 |
2029-05-27 | $20261 | $19653 | $20869 |
2029-05-28 | $20661 | $20041 | $21281 |
2029-05-29 | $18792 | $18228 | $19356 |
2029-05-30 | $19853 | $19258 | $20449 |
2029-05-31 | $14316 | $13887 | $14746 |
2029 June | |||
2029-06-01 | $16631 | $16132 | $17130 |
2029-06-02 | $20399 | $19787 | $21011 |
2029-06-03 | $16893 | $16387 | $17400 |
2029-06-04 | $17738 | $17206 | $18270 |
2029-06-05 | $17134 | $16620 | $17648 |
2029-06-06 | $14678 | $14237 | $15118 |
2029-06-07 | $11936 | $11578 | $12294 |
2029-06-08 | $13193 | $12797 | $13589 |
2029-06-09 | $17211 | $16694 | $17727 |
2029-06-10 | $18137 | $17593 | $18681 |
2029-06-11 | $18552 | $17995 | $19108 |
2029-06-12 | $17297 | $16778 | $17816 |
2029-06-13 | $16515 | $16020 | $17011 |
2029-06-14 | $16053 | $15571 | $16535 |
2029-06-15 | $16050 | $15568 | $16531 |
2029-06-16 | $17466 | $16942 | $17990 |
2029-06-17 | $19175 | $18600 | $19750 |
2029-06-18 | $18103 | $17560 | $18646 |
2029-06-19 | $19797 | $19203 | $20391 |
2029-06-20 | $18944 | $18376 | $19512 |
2029-06-21 | $20623 | $20004 | $21242 |
2029-06-22 | $22743 | $22061 | $23426 |
2029-06-23 | $22677 | $21996 | $23357 |
2029-06-24 | $29259 | $28381 | $30137 |
2029-06-25 | $23891 | $23174 | $24608 |
2029-06-26 | $21540 | $20894 | $22186 |
2029-06-27 | $19945 | $19346 | $20543 |
2029-06-28 | $19644 | $19055 | $20233 |
2029-06-29 | $19553 | $18967 | $20140 |
2029-06-30 | $17667 | $17137 | $18197 |
2029 July | |||
2029-07-01 | $16386 | $15895 | $16878 |
2029-07-02 | $15866 | $15390 | $16342 |
2029-07-03 | $15810 | $15336 | $16284 |
2029-07-04 | $12711 | $12330 | $13093 |
2029-07-05 | $12841 | $12456 | $13226 |
2029-07-06 | $11577 | $11230 | $11924 |
2029-07-07 | $13866 | $13450 | $14282 |
2029-07-08 | $13488 | $13083 | $13893 |
2029-07-09 | $13617 | $13208 | $14025 |
2029-07-10 | $15564 | $15097 | $16031 |
2029-07-11 | $16450 | $15956 | $16943 |
2029-07-12 | $15815 | $15340 | $16289 |
2029-07-13 | $14376 | $13945 | $14808 |
2029-07-14 | $14153 | $13728 | $14577 |
2029-07-15 | $14109 | $13686 | $14532 |
2029-07-16 | $14337 | $13907 | $14767 |
2029-07-17 | $14998 | $14548 | $15448 |
2029-07-18 | $17479 | $16955 | $18003 |
2029-07-19 | $17525 | $16999 | $18051 |
2029-07-20 | $16749 | $16246 | $17251 |
2029-07-21 | $17095 | $16582 | $17608 |
2029-07-22 | $18215 | $17668 | $18761 |
2029-07-23 | $18764 | $18201 | $19326 |
2029-07-24 | $18380 | $17829 | $18932 |
2029-07-25 | $18007 | $17467 | $18547 |
2029-07-26 | $17313 | $16794 | $17832 |
2029-07-27 | $16899 | $16392 | $17406 |
2029-07-28 | $14903 | $14456 | $15350 |
2029-07-29 | $14687 | $14246 | $15127 |
2029-07-30 | $14637 | $14198 | $15076 |
2029-07-31 | $14511 | $14076 | $14947 |
2029 August | |||
2029-08-01 | $14369 | $13937 | $14800 |
2029-08-02 | $15286 | $14827 | $15744 |
2029-08-03 | $15643 | $15174 | $16112 |
2029-08-04 | $17076 | $16564 | $17589 |
2029-08-05 | $17733 | $17201 | $18265 |
2029-08-06 | $18813 | $18248 | $19377 |
2029-08-07 | $18258 | $17710 | $18806 |
2029-08-08 | $16633 | $16134 | $17132 |
2029-08-09 | $18686 | $18125 | $19247 |
2029-08-10 | $28014 | $27173 | $28854 |
2029-08-11 | $21745 | $21092 | $22397 |
2029-08-12 | $20157 | $19552 | $20761 |
2029-08-13 | $20168 | $19563 | $20773 |
2029-08-14 | $20060 | $19459 | $20662 |
2029-08-15 | $21157 | $20522 | $21792 |
2029-08-16 | $22603 | $21925 | $23281 |
2029-08-17 | $21983 | $21323 | $22642 |
2029-08-18 | $21436 | $20793 | $22079 |
2029-08-19 | $19407 | $18825 | $19990 |
2029-08-20 | $19031 | $18460 | $19602 |
2029-08-21 | $18625 | $18066 | $19184 |
2029-08-22 | $18753 | $18191 | $19316 |
2029-08-23 | $19802 | $19207 | $20396 |
2029-08-24 | $20012 | $19412 | $20612 |
2029-08-25 | $18152 | $17607 | $18696 |
2029-08-26 | $15923 | $15446 | $16401 |
2029-08-27 | $18343 | $17792 | $18893 |
2029-08-28 | $18154 | $17609 | $18698 |
2029-08-29 | $18566 | $18009 | $19122 |
2029-08-30 | $18631 | $18072 | $19190 |
2029-08-31 | $17810 | $17276 | $18345 |
2029 September | |||
2029-09-01 | $16601 | $16103 | $17099 |
2029-09-02 | $16725 | $16223 | $17226 |
2029-09-03 | $18629 | $18070 | $19188 |
2029-09-04 | $19952 | $19353 | $20550 |
2029-09-05 | $19596 | $19008 | $20184 |
2029-09-06 | $19080 | $18507 | $19652 |
2029-09-07 | $21873 | $21217 | $22529 |
2029-09-08 | $19214 | $18638 | $19791 |
2029-09-09 | $19640 | $19051 | $20229 |
2029-09-10 | $19464 | $18881 | $20048 |
2029-09-11 | $20155 | $19550 | $20760 |
2029-09-12 | $20181 | $19575 | $20786 |
2029-09-13 | $18602 | $18044 | $19160 |
2029-09-14 | $18420 | $17868 | $18973 |
2029-09-15 | $18407 | $17855 | $18959 |
2029-09-16 | $18059 | $17517 | $18601 |
2029-09-17 | $16077 | $15595 | $16560 |
2029-09-18 | $15561 | $15094 | $16028 |
2029-09-19 | $16920 | $16413 | $17428 |
2029-09-20 | $17064 | $16552 | $17576 |
2029-09-21 | $17073 | $16561 | $17585 |
2029-09-22 | $16727 | $16225 | $17229 |
2029-09-23 | $16500 | $16005 | $16995 |
2029-09-24 | $16100 | $15617 | $16583 |
2029-09-25 | $16576 | $16078 | $17073 |
2029-09-26 | $16625 | $16126 | $17124 |
2029-09-27 | $15238 | $14781 | $15695 |
2029-09-28 | $15758 | $15285 | $16230 |
2029-09-29 | $15435 | $14971 | $15898 |
2029-09-30 | $15731 | $15259 | $16203 |
2029 October | |||
2029-10-01 | $15663 | $15193 | $16133 |
2029-10-02 | $15812 | $15338 | $16287 |
2029-10-03 | $15939 | $15461 | $16417 |
2029-10-04 | $15462 | $14998 | $15926 |
2029-10-05 | $15387 | $14925 | $15848 |
2029-10-06 | $16311 | $15821 | $16800 |
2029-10-07 | $16371 | $15879 | $16862 |
2029-10-08 | $16917 | $16410 | $17425 |
2029-10-09 | $17735 | $17203 | $18268 |
2029-10-10 | $18438 | $17885 | $18991 |
2029-10-11 | $19918 | $19320 | $20515 |
2029-10-12 | $21206 | $20570 | $21842 |
2029-10-13 | $20768 | $20145 | $21391 |
2029-10-14 | $19371 | $18790 | $19952 |
2029-10-15 | $17904 | $17367 | $18441 |
2029-10-16 | $17686 | $17156 | $18217 |
2029-10-17 | $17021 | $16511 | $17532 |
2029-10-18 | $17791 | $17257 | $18325 |
2029-10-19 | $17190 | $16675 | $17706 |
2029-10-20 | $16120 | $15636 | $16604 |
2029-10-21 | $16045 | $15564 | $16527 |
2029-10-22 | $16111 | $15628 | $16595 |
2029-10-23 | $15900 | $15423 | $16377 |
2029-10-24 | $15589 | $15121 | $16056 |
2029-10-25 | $15418 | $14955 | $15880 |
2029-10-26 | $15420 | $14957 | $15882 |
2029-10-27 | $14800 | $14356 | $15244 |
2029-10-28 | $14467 | $14033 | $14901 |
2029-10-29 | $13678 | $13268 | $14089 |
2029-10-30 | $14443 | $14010 | $14876 |
2029-10-31 | $14377 | $13946 | $14808 |
2029 November | |||
2029-11-01 | $14010 | $13590 | $14430 |
2029-11-02 | $13987 | $13567 | $14406 |
2029-11-03 | $14652 | $14212 | $15091 |
2029-11-04 | $14203 | $13777 | $14629 |
2029-11-05 | $14203 | $13777 | $14629 |
2029-11-06 | $13427 | $13024 | $13829 |
2029-11-07 | $14035 | $13614 | $14456 |
2029-11-08 | $28596 | $27738 | $29454 |
2029-11-09 | $28345 | $27494 | $29195 |
2029-11-10 | $38341 | $37191 | $39491 |
2029-11-11 | $36730 | $35628 | $37832 |
2029-11-12 | $74839 | $72594 | $77084 |
2029-11-13 | $27292 | $26473 | $28111 |
2029-11-14 | $55609 | $53940 | $57277 |
2029-11-15 | $33179 | $32184 | $34174 |
2029-11-16 | $25558 | $24791 | $26325 |
2029-11-17 | $19238 | $18661 | $19815 |
2029-11-18 | $32677 | $31697 | $33657 |
2029-11-19 | $25149 | $24394 | $25903 |
2029-11-20 | $34662 | $33623 | $35702 |
2029-11-21 | $46591 | $45194 | $47989 |
2029-11-22 | $40127 | $38924 | $41331 |
2029-11-23 | $33753 | $32741 | $34766 |
2029-11-24 | $31878 | $30922 | $32834 |
2029-11-25 | $35802 | $34728 | $36876 |
2029-11-26 | $50769 | $49246 | $52292 |
2029-11-27 | $50762 | $49240 | $52285 |
2029-11-28 | $57255 | $55537 | $58973 |
2029-11-29 | $65635 | $63666 | $67604 |
2029-11-30 | $60154 | $58350 | $61959 |
2029 December | |||
2029-12-01 | $79402 | $77020 | $81784 |
2029-12-02 | $112430 | $109057 | $115802 |
2029-12-03 | $136690 | $132589 | $140791 |
2029-12-04 | $147614 | $143185 | $152042 |
2029-12-05 | $200695 | $194674 | $206716 |
2029-12-06 | $224083 | $217361 | $230806 |
2029-12-07 | $216515 | $210020 | $223011 |
2029-12-08 | $263641 | $255731 | $271550 |
2029-12-09 | $250165 | $242660 | $257670 |
2029-12-10 | $247121 | $239707 | $254535 |
2029-12-11 | $218034 | $211493 | $224575 |
2029-12-12 | $208897 | $202630 | $215164 |
2029-12-13 | $270791 | $262667 | $278914 |
2029-12-14 | $275607 | $267338 | $283875 |
2029-12-15 | $256410 | $248718 | $264103 |
2029-12-16 | $312230 | $302863 | $321597 |
2029-12-17 | $433785 | $420771 | $446798 |
2029-12-18 | $432290 | $419321 | $445259 |
2029-12-19 | $476259 | $461971 | $490546 |
2029-12-20 | $625664 | $606894 | $644434 |
2029-12-21 | $732906 | $710919 | $754893 |
2029-12-22 | $719787 | $698193 | $741381 |
2029-12-23 | $654829 | $635184 | $674474 |
2029-12-24 | $548716 | $532255 | $565178 |
2029-12-25 | $505621 | $490453 | $520790 |
2029-12-26 | $675727 | $655455 | $695999 |
2029-12-27 | $623418 | $604716 | $642121 |
2029-12-28 | $577243 | $559926 | $594560 |
2029-12-29 | $510267 | $494959 | $525575 |
2029-12-30 | $643001 | $623711 | $662291 |
2029-12-31 | $591619 | $573871 | $609368 |