Current Freysa price: â–² 0.014739 USD (+3,36%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $145 | $141 | $150 |
2028-01-02 | $169 | $164 | $174 |
2028-01-03 | $207 | $201 | $213 |
2028-01-04 | $171 | $166 | $177 |
2028-01-05 | $180 | $175 | $185 |
2028-01-06 | $174 | $169 | $179 |
2028-01-07 | $149 | $145 | $153 |
2028-01-08 | $121 | $118 | $125 |
2028-01-09 | $134 | $130 | $138 |
2028-01-10 | $175 | $169 | $180 |
2028-01-11 | $184 | $179 | $190 |
2028-01-12 | $188 | $183 | $194 |
2028-01-13 | $176 | $170 | $181 |
2028-01-14 | $168 | $163 | $173 |
2028-01-15 | $163 | $158 | $168 |
2028-01-16 | $163 | $158 | $168 |
2028-01-17 | $177 | $172 | $183 |
2028-01-18 | $195 | $189 | $200 |
2028-01-19 | $184 | $178 | $189 |
2028-01-20 | $201 | $195 | $207 |
2028-01-21 | $192 | $187 | $198 |
2028-01-22 | $209 | $203 | $216 |
2028-01-23 | $231 | $224 | $238 |
2028-01-24 | $230 | $223 | $237 |
2028-01-25 | $297 | $288 | $306 |
2028-01-26 | $242 | $235 | $250 |
2028-01-27 | $219 | $212 | $225 |
2028-01-28 | $202 | $196 | $209 |
2028-01-29 | $199 | $193 | $205 |
2028-01-30 | $198 | $193 | $204 |
2028-01-31 | $179 | $174 | $185 |
2028 February | |||
2028-02-01 | $166 | $161 | $171 |
2028-02-02 | $161 | $156 | $166 |
2028-02-03 | $160 | $156 | $165 |
2028-02-04 | $129 | $125 | $133 |
2028-02-05 | $130 | $126 | $134 |
2028-02-06 | $118 | $114 | $121 |
2028-02-07 | $141 | $137 | $145 |
2028-02-08 | $137 | $133 | $141 |
2028-02-09 | $138 | $134 | $142 |
2028-02-10 | $158 | $153 | $163 |
2028-02-11 | $167 | $162 | $172 |
2028-02-12 | $161 | $156 | $165 |
2028-02-13 | $146 | $142 | $150 |
2028-02-14 | $144 | $139 | $148 |
2028-02-15 | $143 | $139 | $148 |
2028-02-16 | $146 | $141 | $150 |
2028-02-17 | $152 | $148 | $157 |
2028-02-18 | $177 | $172 | $183 |
2028-02-19 | $178 | $173 | $183 |
2028-02-20 | $170 | $165 | $175 |
2028-02-21 | $174 | $168 | $179 |
2028-02-22 | $185 | $179 | $190 |
2028-02-23 | $190 | $185 | $196 |
2028-02-24 | $187 | $181 | $192 |
2028-02-25 | $183 | $177 | $188 |
2028-02-26 | $176 | $170 | $181 |
2028-02-27 | $172 | $166 | $177 |
2028-02-28 | $151 | $147 | $156 |
2028-02-29 | $149 | $145 | $154 |
2028 March | |||
2028-03-01 | $149 | $144 | $153 |
2028-03-02 | $147 | $143 | $152 |
2028-03-03 | $146 | $141 | $150 |
2028-03-04 | $155 | $150 | $160 |
2028-03-05 | $159 | $154 | $164 |
2028-03-06 | $173 | $168 | $179 |
2028-03-07 | $180 | $175 | $185 |
2028-03-08 | $191 | $185 | $197 |
2028-03-09 | $185 | $180 | $191 |
2028-03-10 | $169 | $164 | $174 |
2028-03-11 | $190 | $184 | $195 |
2028-03-12 | $284 | $276 | $293 |
2028-03-13 | $221 | $214 | $227 |
2028-03-14 | $205 | $198 | $211 |
2028-03-15 | $205 | $199 | $211 |
2028-03-16 | $204 | $198 | $210 |
2028-03-17 | $215 | $208 | $221 |
2028-03-18 | $229 | $223 | $236 |
2028-03-19 | $223 | $216 | $230 |
2028-03-20 | $218 | $211 | $224 |
2028-03-21 | $197 | $191 | $203 |
2028-03-22 | $193 | $187 | $199 |
2028-03-23 | $189 | $183 | $195 |
2028-03-24 | $190 | $185 | $196 |
2028-03-25 | $201 | $195 | $207 |
2028-03-26 | $203 | $197 | $209 |
2028-03-27 | $184 | $179 | $190 |
2028-03-28 | $162 | $157 | $166 |
2028-03-29 | $186 | $181 | $192 |
2028-03-30 | $184 | $179 | $190 |
2028-03-31 | $188 | $183 | $194 |
2028 April | |||
2028-04-01 | $189 | $183 | $195 |
2028-04-02 | $181 | $175 | $186 |
2028-04-03 | $168 | $163 | $174 |
2028-04-04 | $170 | $165 | $175 |
2028-04-05 | $189 | $183 | $195 |
2028-04-06 | $203 | $196 | $209 |
2028-04-07 | $199 | $193 | $205 |
2028-04-08 | $194 | $188 | $199 |
2028-04-09 | $222 | $215 | $229 |
2028-04-10 | $195 | $189 | $201 |
2028-04-11 | $199 | $193 | $205 |
2028-04-12 | $198 | $192 | $203 |
2028-04-13 | $205 | $198 | $211 |
2028-04-14 | $205 | $199 | $211 |
2028-04-15 | $189 | $183 | $194 |
2028-04-16 | $187 | $181 | $193 |
2028-04-17 | $187 | $181 | $192 |
2028-04-18 | $183 | $178 | $189 |
2028-04-19 | $163 | $158 | $168 |
2028-04-20 | $158 | $153 | $163 |
2028-04-21 | $172 | $167 | $177 |
2028-04-22 | $173 | $168 | $178 |
2028-04-23 | $173 | $168 | $178 |
2028-04-24 | $170 | $165 | $175 |
2028-04-25 | $167 | $162 | $172 |
2028-04-26 | $163 | $159 | $168 |
2028-04-27 | $168 | $163 | $173 |
2028-04-28 | $169 | $164 | $174 |
2028-04-29 | $155 | $150 | $159 |
2028-04-30 | $160 | $155 | $165 |
2028 May | |||
2028-05-01 | $157 | $152 | $161 |
2028-05-02 | $160 | $155 | $164 |
2028-05-03 | $159 | $154 | $164 |
2028-05-04 | $160 | $156 | $165 |
2028-05-05 | $162 | $157 | $167 |
2028-05-06 | $157 | $152 | $162 |
2028-05-07 | $156 | $151 | $161 |
2028-05-08 | $166 | $161 | $171 |
2028-05-09 | $166 | $161 | $171 |
2028-05-10 | $172 | $167 | $177 |
2028-05-11 | $180 | $175 | $185 |
2028-05-12 | $187 | $182 | $193 |
2028-05-13 | $202 | $196 | $208 |
2028-05-14 | $215 | $209 | $222 |
2028-05-15 | $211 | $204 | $217 |
2028-05-16 | $197 | $191 | $203 |
2028-05-17 | $182 | $176 | $187 |
2028-05-18 | $180 | $174 | $185 |
2028-05-19 | $173 | $168 | $178 |
2028-05-20 | $181 | $175 | $186 |
2028-05-21 | $174 | $169 | $180 |
2028-05-22 | $164 | $159 | $169 |
2028-05-23 | $163 | $158 | $168 |
2028-05-24 | $164 | $159 | $168 |
2028-05-25 | $161 | $157 | $166 |
2028-05-26 | $158 | $153 | $163 |
2028-05-27 | $156 | $152 | $161 |
2028-05-28 | $157 | $152 | $161 |
2028-05-29 | $150 | $146 | $155 |
2028-05-30 | $147 | $142 | $151 |
2028-05-31 | $139 | $135 | $143 |
2028 June | |||
2028-06-01 | $147 | $142 | $151 |
2028-06-02 | $146 | $142 | $150 |
2028-06-03 | $142 | $138 | $146 |
2028-06-04 | $142 | $138 | $146 |
2028-06-05 | $149 | $144 | $153 |
2028-06-06 | $144 | $140 | $148 |
2028-06-07 | $144 | $140 | $148 |
2028-06-08 | $136 | $132 | $140 |
2028-06-09 | $142 | $138 | $147 |
2028-06-10 | $290 | $282 | $299 |
2028-06-11 | $288 | $279 | $296 |
2028-06-12 | $389 | $377 | $401 |
2028-06-13 | $373 | $362 | $384 |
2028-06-14 | $760 | $737 | $782 |
2028-06-15 | $277 | $269 | $285 |
2028-06-16 | $564 | $547 | $581 |
2028-06-17 | $337 | $327 | $347 |
2028-06-18 | $259 | $252 | $267 |
2028-06-19 | $195 | $189 | $201 |
2028-06-20 | $332 | $322 | $342 |
2028-06-21 | $255 | $248 | $263 |
2028-06-22 | $352 | $341 | $362 |
2028-06-23 | $473 | $459 | $487 |
2028-06-24 | $407 | $395 | $420 |
2028-06-25 | $343 | $332 | $353 |
2028-06-26 | $324 | $314 | $333 |
2028-06-27 | $363 | $352 | $374 |
2028-06-28 | $515 | $500 | $531 |
2028-06-29 | $515 | $500 | $531 |
2028-06-30 | $581 | $564 | $599 |
2028 July | |||
2028-07-01 | $666 | $646 | $686 |
2028-07-02 | $611 | $592 | $629 |
2028-07-03 | $806 | $782 | $830 |
2028-07-04 | $1141 | $1107 | $1175 |
2028-07-05 | $1387 | $1346 | $1429 |
2028-07-06 | $1498 | $1453 | $1543 |
2028-07-07 | $2037 | $1976 | $2098 |
2028-07-08 | $2274 | $2206 | $2343 |
2028-07-09 | $2198 | $2132 | $2264 |
2028-07-10 | $2676 | $2596 | $2756 |
2028-07-11 | $2539 | $2463 | $2615 |
2028-07-12 | $2508 | $2433 | $2583 |
2028-07-13 | $2213 | $2147 | $2279 |
2028-07-14 | $2120 | $2057 | $2184 |
2028-07-15 | $2748 | $2666 | $2831 |
2028-07-16 | $2797 | $2713 | $2881 |
2028-07-17 | $2603 | $2524 | $2681 |
2028-07-18 | $3169 | $3074 | $3264 |
2028-07-19 | $4403 | $4271 | $4535 |
2028-07-20 | $4388 | $4256 | $4519 |
2028-07-21 | $4834 | $4689 | $4979 |
2028-07-22 | $6350 | $6160 | $6541 |
2028-07-23 | $7439 | $7216 | $7662 |
2028-07-24 | $7306 | $7087 | $7525 |
2028-07-25 | $6646 | $6447 | $6846 |
2028-07-26 | $5569 | $5402 | $5736 |
2028-07-27 | $5132 | $4978 | $5286 |
2028-07-28 | $6859 | $6653 | $7064 |
2028-07-29 | $6328 | $6138 | $6517 |
2028-07-30 | $5859 | $5683 | $6035 |
2028-07-31 | $5179 | $5024 | $5335 |
2028 August | |||
2028-08-01 | $6526 | $6331 | $6722 |
2028-08-02 | $6005 | $5825 | $6185 |
2028-08-03 | $5595 | $5427 | $5763 |
2028-08-04 | $5744 | $5571 | $5916 |
2028-08-05 | $5568 | $5401 | $5735 |
2028-08-06 | $5331 | $5171 | $5490 |
2028-08-07 | $5029 | $4878 | $5180 |
2028-08-08 | $6008 | $5828 | $6188 |
2028-08-09 | $5426 | $5263 | $5589 |
2028-08-10 | $5170 | $5015 | $5326 |
2028-08-11 | $4623 | $4484 | $4761 |
2028-08-12 | $4511 | $4376 | $4646 |
2028-08-13 | $4156 | $4031 | $4280 |
2028-08-14 | $4790 | $4646 | $4934 |
2028-08-15 | $4515 | $4380 | $4651 |
2028-08-16 | $4731 | $4589 | $4872 |
2028-08-17 | $4906 | $4759 | $5053 |
2028-08-18 | $4703 | $4562 | $4844 |
2028-08-19 | $3596 | $3488 | $3704 |
2028-08-20 | $3647 | $3537 | $3756 |
2028-08-21 | $3777 | $3664 | $3890 |
2028-08-22 | $3720 | $3608 | $3831 |
2028-08-23 | $3913 | $3795 | $4030 |
2028-08-24 | $3562 | $3455 | $3669 |
2028-08-25 | $3192 | $3097 | $3288 |
2028-08-26 | $3389 | $3288 | $3491 |
2028-08-27 | $3046 | $2954 | $3137 |
2028-08-28 | $3114 | $3021 | $3208 |
2028-08-29 | $3040 | $2948 | $3131 |
2028-08-30 | $2816 | $2732 | $2901 |
2028-08-31 | $3043 | $2951 | $3134 |
2028 September | |||
2028-09-01 | $3111 | $3018 | $3205 |
2028-09-02 | $3085 | $2992 | $3178 |
2028-09-03 | $3229 | $3132 | $3326 |
2028-09-04 | $3781 | $3667 | $3894 |
2028-09-05 | $3734 | $3622 | $3846 |
2028-09-06 | $4003 | $3883 | $4123 |
2028-09-07 | $3432 | $3329 | $3535 |
2028-09-08 | $2362 | $2291 | $2433 |
2028-09-09 | $2353 | $2283 | $2424 |
2028-09-10 | $2239 | $2172 | $2307 |
2028-09-11 | $2041 | $1980 | $2102 |
2028-09-12 | $2082 | $2019 | $2144 |
2028-09-13 | $1893 | $1836 | $1950 |
2028-09-14 | $2000 | $1940 | $2060 |
2028-09-15 | $1442 | $1399 | $1486 |
2028-09-16 | $1675 | $1625 | $1726 |
2028-09-17 | $2055 | $1993 | $2117 |
2028-09-18 | $1702 | $1651 | $1753 |
2028-09-19 | $1787 | $1733 | $1841 |
2028-09-20 | $1726 | $1674 | $1778 |
2028-09-21 | $1479 | $1434 | $1523 |
2028-09-22 | $1203 | $1166 | $1239 |
2028-09-23 | $1329 | $1289 | $1369 |
2028-09-24 | $1734 | $1682 | $1786 |
2028-09-25 | $1827 | $1772 | $1882 |
2028-09-26 | $1869 | $1813 | $1925 |
2028-09-27 | $1743 | $1690 | $1795 |
2028-09-28 | $1664 | $1614 | $1714 |
2028-09-29 | $1617 | $1569 | $1666 |
2028-09-30 | $1617 | $1568 | $1665 |
2028 October | |||
2028-10-01 | $1760 | $1707 | $1812 |
2028-10-02 | $1932 | $1874 | $1990 |
2028-10-03 | $1824 | $1769 | $1879 |
2028-10-04 | $1994 | $1935 | $2054 |
2028-10-05 | $1909 | $1851 | $1966 |
2028-10-06 | $2078 | $2015 | $2140 |
2028-10-07 | $2291 | $2223 | $2360 |
2028-10-08 | $2285 | $2216 | $2353 |
2028-10-09 | $2948 | $2859 | $3036 |
2028-10-10 | $2407 | $2335 | $2479 |
2028-10-11 | $2170 | $2105 | $2235 |
2028-10-12 | $2009 | $1949 | $2070 |
2028-10-13 | $1979 | $1920 | $2038 |
2028-10-14 | $1970 | $1911 | $2029 |
2028-10-15 | $1780 | $1726 | $1833 |
2028-10-16 | $1651 | $1601 | $1700 |
2028-10-17 | $1598 | $1551 | $1646 |
2028-10-18 | $1593 | $1545 | $1641 |
2028-10-19 | $1281 | $1242 | $1319 |
2028-10-20 | $1294 | $1255 | $1332 |
2028-10-21 | $1166 | $1131 | $1201 |
2028-10-22 | $1397 | $1355 | $1439 |
2028-10-23 | $1359 | $1318 | $1400 |
2028-10-24 | $1372 | $1331 | $1413 |
2028-10-25 | $1568 | $1521 | $1615 |
2028-10-26 | $1657 | $1608 | $1707 |
2028-10-27 | $1593 | $1545 | $1641 |
2028-10-28 | $1448 | $1405 | $1492 |
2028-10-29 | $1426 | $1383 | $1469 |
2028-10-30 | $1421 | $1379 | $1464 |
2028-10-31 | $1444 | $1401 | $1488 |
2028 November | |||
2028-11-01 | $1511 | $1466 | $1556 |
2028-11-02 | $1761 | $1708 | $1814 |
2028-11-03 | $1766 | $1713 | $1819 |
2028-11-04 | $1687 | $1637 | $1738 |
2028-11-05 | $1722 | $1671 | $1774 |
2028-11-06 | $1835 | $1780 | $1890 |
2028-11-07 | $1890 | $1834 | $1947 |
2028-11-08 | $1852 | $1796 | $1907 |
2028-11-09 | $1814 | $1760 | $1869 |
2028-11-10 | $1744 | $1692 | $1797 |
2028-11-11 | $1703 | $1651 | $1754 |
2028-11-12 | $1501 | $1456 | $1547 |
2028-11-13 | $1480 | $1435 | $1524 |
2028-11-14 | $1475 | $1430 | $1519 |
2028-11-15 | $1462 | $1418 | $1506 |
2028-11-16 | $1448 | $1404 | $1491 |
2028-11-17 | $1540 | $1494 | $1586 |
2028-11-18 | $1576 | $1529 | $1623 |
2028-11-19 | $1720 | $1669 | $1772 |
2028-11-20 | $1787 | $1733 | $1840 |
2028-11-21 | $1895 | $1838 | $1952 |
2028-11-22 | $1839 | $1784 | $1895 |
2028-11-23 | $1676 | $1625 | $1726 |
2028-11-24 | $1883 | $1826 | $1939 |
2028-11-25 | $2822 | $2738 | $2907 |
2028-11-26 | $2191 | $2125 | $2256 |
2028-11-27 | $2031 | $1970 | $2092 |
2028-11-28 | $2032 | $1971 | $2093 |
2028-11-29 | $2021 | $1960 | $2082 |
2028-11-30 | $2131 | $2068 | $2195 |
2028 December | |||
2028-12-01 | $2277 | $2209 | $2345 |
2028-12-02 | $2215 | $2148 | $2281 |
2028-12-03 | $2160 | $2095 | $2224 |
2028-12-04 | $1955 | $1897 | $2014 |
2028-12-05 | $1917 | $1860 | $1975 |
2028-12-06 | $1876 | $1820 | $1933 |
2028-12-07 | $1889 | $1833 | $1946 |
2028-12-08 | $1995 | $1935 | $2055 |
2028-12-09 | $2016 | $1956 | $2077 |
2028-12-10 | $1829 | $1774 | $1884 |
2028-12-11 | $1604 | $1556 | $1652 |
2028-12-12 | $1848 | $1793 | $1903 |
2028-12-13 | $1829 | $1774 | $1884 |
2028-12-14 | $1870 | $1814 | $1927 |
2028-12-15 | $1877 | $1821 | $1933 |
2028-12-16 | $1794 | $1740 | $1848 |
2028-12-17 | $1672 | $1622 | $1723 |
2028-12-18 | $1685 | $1634 | $1735 |
2028-12-19 | $1877 | $1820 | $1933 |
2028-12-20 | $2010 | $1950 | $2070 |
2028-12-21 | $1974 | $1915 | $2033 |
2028-12-22 | $1922 | $1865 | $1980 |
2028-12-23 | $2204 | $2138 | $2270 |
2028-12-24 | $1936 | $1878 | $1994 |
2028-12-25 | $1979 | $1919 | $2038 |
2028-12-26 | $1961 | $1902 | $2020 |
2028-12-27 | $2031 | $1970 | $2091 |
2028-12-28 | $2033 | $1972 | $2094 |
2028-12-29 | $1874 | $1818 | $1930 |
2028-12-30 | $1856 | $1800 | $1911 |
2028-12-31 | $1854 | $1799 | $1910 |