Current Gambex price: â–¼ 0.263126 USD (-0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.010671 | $0.010350 | $0.010991 |
| 2029-01-02 | $0.010287 | $0.009978 | $0.010595 |
| 2029-01-03 | $0.009916 | $0.009619 | $0.010214 |
| 2029-01-04 | $0.009749 | $0.009457 | $0.010042 |
| 2029-01-05 | $0.010084 | $0.009782 | $0.010387 |
| 2029-01-06 | $0.010039 | $0.009737 | $0.010340 |
| 2029-01-07 | $0.009943 | $0.009645 | $0.010241 |
| 2029-01-08 | $0.010285 | $0.009976 | $0.010593 |
| 2029-01-09 | $0.010306 | $0.009997 | $0.010616 |
| 2029-01-10 | $0.010660 | $0.010341 | $0.010980 |
| 2029-01-11 | $0.010277 | $0.009969 | $0.010585 |
| 2029-01-12 | $0.010127 | $0.009823 | $0.010430 |
| 2029-01-13 | $0.010284 | $0.009976 | $0.010593 |
| 2029-01-14 | $0.010464 | $0.010150 | $0.010778 |
| 2029-01-15 | $0.010687 | $0.010366 | $0.011007 |
| 2029-01-16 | $0.010302 | $0.009993 | $0.010611 |
| 2029-01-17 | $0.009932 | $0.009634 | $0.010229 |
| 2029-01-18 | $0.009896 | $0.009600 | $0.010193 |
| 2029-01-19 | $0.009693 | $0.009402 | $0.009984 |
| 2029-01-20 | $0.009573 | $0.009285 | $0.009860 |
| 2029-01-21 | $0.009402 | $0.009120 | $0.009684 |
| 2029-01-22 | $0.009120 | $0.008847 | $0.009394 |
| 2029-01-23 | $0.009038 | $0.008766 | $0.009309 |
| 2029-01-24 | $0.009074 | $0.008802 | $0.009346 |
| 2029-01-25 | $0.008747 | $0.008485 | $0.009010 |
| 2029-01-26 | $0.008433 | $0.008180 | $0.008686 |
| 2029-01-27 | $0.008630 | $0.008371 | $0.008889 |
| 2029-01-28 | $0.008682 | $0.008422 | $0.008943 |
| 2029-01-29 | $0.008625 | $0.008366 | $0.008883 |
| 2029-01-30 | $0.008314 | $0.008065 | $0.008564 |
| 2029-01-31 | $0.008015 | $0.007775 | $0.008255 |
| 2029 February | |||
| 2029-02-01 | $0.007727 | $0.007495 | $0.007958 |
| 2029-02-02 | $0.007449 | $0.007225 | $0.007672 |
| 2029-02-03 | $0.007575 | $0.007348 | $0.007803 |
| 2029-02-04 | $0.007836 | $0.007601 | $0.008071 |
| 2029-02-05 | $0.007554 | $0.007327 | $0.007780 |
| 2029-02-06 | $0.007282 | $0.007063 | $0.007500 |
| 2029-02-07 | $0.007490 | $0.007265 | $0.007715 |
| 2029-02-08 | $0.007221 | $0.007004 | $0.007437 |
| 2029-02-09 | $0.007043 | $0.006832 | $0.007255 |
| 2029-02-10 | $0.007128 | $0.006914 | $0.007342 |
| 2029-02-11 | $0.007096 | $0.006883 | $0.007309 |
| 2029-02-12 | $0.006932 | $0.006724 | $0.007140 |
| 2029-02-13 | $0.007030 | $0.006819 | $0.007241 |
| 2029-02-14 | $0.007065 | $0.006853 | $0.007276 |
| 2029-02-15 | $0.007259 | $0.007041 | $0.007477 |
| 2029-02-16 | $0.007169 | $0.006954 | $0.007384 |
| 2029-02-17 | $0.007272 | $0.007054 | $0.007490 |
| 2029-02-18 | $0.007211 | $0.006995 | $0.007427 |
| 2029-02-19 | $0.007399 | $0.007177 | $0.007621 |
| 2029-02-20 | $0.007200 | $0.006984 | $0.007416 |
| 2029-02-21 | $0.006941 | $0.006733 | $0.007150 |
| 2029-02-22 | $0.006692 | $0.006491 | $0.006892 |
| 2029-02-23 | $0.006451 | $0.006257 | $0.006644 |
| 2029-02-24 | $0.006653 | $0.006454 | $0.006853 |
| 2029-02-25 | $0.006607 | $0.006408 | $0.006805 |
| 2029-02-26 | $0.006594 | $0.006396 | $0.006792 |
| 2029-02-27 | $0.006658 | $0.006458 | $0.006858 |
| 2029-02-28 | $0.006761 | $0.006558 | $0.006963 |
| 2029 March | |||
| 2029-03-01 | $0.006754 | $0.006551 | $0.006956 |
| 2029-03-02 | $0.006705 | $0.006504 | $0.006906 |
| 2029-03-03 | $0.006464 | $0.006270 | $0.006658 |
| 2029-03-04 | $0.006401 | $0.006209 | $0.006593 |
| 2029-03-05 | $0.006621 | $0.006422 | $0.006820 |
| 2029-03-06 | $0.006768 | $0.006565 | $0.006971 |
| 2029-03-07 | $0.006525 | $0.006329 | $0.006720 |
| 2029-03-08 | $0.006290 | $0.006101 | $0.006479 |
| 2029-03-09 | $0.006309 | $0.006119 | $0.006498 |
| 2029-03-10 | $0.006311 | $0.006122 | $0.006500 |
| 2029-03-11 | $0.006418 | $0.006226 | $0.006611 |
| 2029-03-12 | $0.006450 | $0.006257 | $0.006644 |
| 2029-03-13 | $0.006498 | $0.006303 | $0.006693 |
| 2029-03-14 | $0.006271 | $0.006082 | $0.006459 |
| 2029-03-15 | $0.006045 | $0.005864 | $0.006226 |
| 2029-03-16 | $0.006253 | $0.006065 | $0.006440 |
| 2029-03-17 | $0.006310 | $0.006121 | $0.006500 |
| 2029-03-18 | $0.006278 | $0.006090 | $0.006467 |
| 2029-03-19 | $0.006386 | $0.006194 | $0.006577 |
| 2029-03-20 | $0.006157 | $0.005972 | $0.006342 |
| 2029-03-21 | $0.006094 | $0.005911 | $0.006276 |
| 2029-03-22 | $0.005982 | $0.005803 | $0.006162 |
| 2029-03-23 | $0.005767 | $0.005594 | $0.005940 |
| 2029-03-24 | $0.005559 | $0.005393 | $0.005726 |
| 2029-03-25 | $0.005359 | $0.005199 | $0.005520 |
| 2029-03-26 | $0.005166 | $0.005011 | $0.005321 |
| 2029-03-27 | $0.005344 | $0.005184 | $0.005504 |
| 2029-03-28 | $0.005152 | $0.004997 | $0.005306 |
| 2029-03-29 | $0.005329 | $0.005169 | $0.005488 |
| 2029-03-30 | $0.005137 | $0.004983 | $0.005291 |
| 2029-03-31 | $0.005198 | $0.005042 | $0.005354 |
| 2029 April | |||
| 2029-04-01 | $0.005060 | $0.004908 | $0.005212 |
| 2029-04-02 | $0.005207 | $0.005051 | $0.005364 |
| 2029-04-03 | $0.005352 | $0.005191 | $0.005512 |
| 2029-04-04 | $0.005312 | $0.005153 | $0.005472 |
| 2029-04-05 | $0.005121 | $0.004968 | $0.005275 |
| 2029-04-06 | $0.004937 | $0.004789 | $0.005085 |
| 2029-04-07 | $0.004759 | $0.004617 | $0.004902 |
| 2029-04-08 | $0.004826 | $0.004682 | $0.004971 |
| 2029-04-09 | $0.004747 | $0.004605 | $0.004890 |
| 2029-04-10 | $0.004798 | $0.004654 | $0.004942 |
| 2029-04-11 | $0.004696 | $0.004555 | $0.004837 |
| 2029-04-12 | $0.004685 | $0.004544 | $0.004825 |
| 2029-04-13 | $0.004846 | $0.004700 | $0.004991 |
| 2029-04-14 | $0.004879 | $0.004733 | $0.005025 |
| 2029-04-15 | $0.004745 | $0.004603 | $0.004887 |
| 2029-04-16 | $0.004723 | $0.004581 | $0.004865 |
| 2029-04-17 | $0.004553 | $0.004416 | $0.004690 |
| 2029-04-18 | $0.004606 | $0.004468 | $0.004745 |
| 2029-04-19 | $0.004582 | $0.004445 | $0.004720 |
| 2029-04-20 | $0.004591 | $0.004454 | $0.004729 |
| 2029-04-21 | $0.004426 | $0.004293 | $0.004559 |
| 2029-04-22 | $0.004267 | $0.004139 | $0.004395 |
| 2029-04-23 | $0.004299 | $0.004170 | $0.004428 |
| 2029-04-24 | $0.004285 | $0.004157 | $0.004414 |
| 2029-04-25 | $0.004222 | $0.004096 | $0.004349 |
| 2029-04-26 | $0.004084 | $0.003961 | $0.004206 |
| 2029-04-27 | $0.003937 | $0.003819 | $0.004055 |
| 2029-04-28 | $0.004031 | $0.003910 | $0.004152 |
| 2029-04-29 | $0.004086 | $0.003964 | $0.004209 |
| 2029-04-30 | $0.004185 | $0.004060 | $0.004311 |
| 2029 May | |||
| 2029-05-01 | $0.004205 | $0.004079 | $0.004331 |
| 2029-05-02 | $0.004200 | $0.004074 | $0.004326 |
| 2029-05-03 | $0.004219 | $0.004093 | $0.004346 |
| 2029-05-04 | $0.004347 | $0.004217 | $0.004477 |
| 2029-05-05 | $0.004353 | $0.004223 | $0.004484 |
| 2029-05-06 | $0.004379 | $0.004248 | $0.004511 |
| 2029-05-07 | $0.004243 | $0.004116 | $0.004370 |
| 2029-05-08 | $0.004344 | $0.004214 | $0.004475 |
| 2029-05-09 | $0.004261 | $0.004133 | $0.004388 |
| 2029-05-10 | $0.004407 | $0.004275 | $0.004539 |
| 2029-05-11 | $0.004526 | $0.004390 | $0.004662 |
| 2029-05-12 | $0.004478 | $0.004343 | $0.004612 |
| 2029-05-13 | $0.004451 | $0.004318 | $0.004585 |
| 2029-05-14 | $0.004604 | $0.004466 | $0.004742 |
| 2029-05-15 | $0.004490 | $0.004355 | $0.004625 |
| 2029-05-16 | $0.004328 | $0.004199 | $0.004458 |
| 2029-05-17 | $0.004339 | $0.004208 | $0.004469 |
| 2029-05-18 | $0.004488 | $0.004353 | $0.004622 |
| 2029-05-19 | $0.004326 | $0.004196 | $0.004456 |
| 2029-05-20 | $0.004363 | $0.004232 | $0.004494 |
| 2029-05-21 | $0.004262 | $0.004134 | $0.004390 |
| 2029-05-22 | $0.004148 | $0.004024 | $0.004273 |
| 2029-05-23 | $0.004092 | $0.003969 | $0.004215 |
| 2029-05-24 | $0.003950 | $0.003831 | $0.004068 |
| 2029-05-25 | $0.004085 | $0.003963 | $0.004208 |
| 2029-05-26 | $0.004226 | $0.004099 | $0.004352 |
| 2029-05-27 | $0.004210 | $0.004084 | $0.004336 |
| 2029-05-28 | $0.004268 | $0.004140 | $0.004396 |
| 2029-05-29 | $0.004264 | $0.004136 | $0.004392 |
| 2029-05-30 | $0.004232 | $0.004105 | $0.004359 |
| 2029-05-31 | $0.004378 | $0.004246 | $0.004509 |
| 2029 June | |||
| 2029-06-01 | $0.004450 | $0.004317 | $0.004584 |
| 2029-06-02 | $0.004464 | $0.004330 | $0.004598 |
| 2029-06-03 | $0.004450 | $0.004317 | $0.004584 |
| 2029-06-04 | $0.004603 | $0.004465 | $0.004741 |
| 2029-06-05 | $0.004761 | $0.004619 | $0.004904 |
| 2029-06-06 | $0.004590 | $0.004452 | $0.004728 |
| 2029-06-07 | $0.004425 | $0.004292 | $0.004558 |
| 2029-06-08 | $0.004428 | $0.004295 | $0.004561 |
| 2029-06-09 | $0.004533 | $0.004397 | $0.004669 |
| 2029-06-10 | $0.004689 | $0.004549 | $0.004830 |
| 2029-06-11 | $0.004769 | $0.004626 | $0.004912 |
| 2029-06-12 | $0.004706 | $0.004565 | $0.004847 |
| 2029-06-13 | $0.004654 | $0.004514 | $0.004793 |
| 2029-06-14 | $0.004486 | $0.004352 | $0.004621 |
| 2029-06-15 | $0.004475 | $0.004341 | $0.004609 |
| 2029-06-16 | $0.004460 | $0.004326 | $0.004593 |
| 2029-06-17 | $0.004410 | $0.004278 | $0.004542 |
| 2029-06-18 | $0.004485 | $0.004351 | $0.004620 |
| 2029-06-19 | $0.004639 | $0.004500 | $0.004778 |
| 2029-06-20 | $0.004703 | $0.004562 | $0.004844 |
| 2029-06-21 | $0.004534 | $0.004398 | $0.004670 |
| 2029-06-22 | $0.004515 | $0.004380 | $0.004651 |
| 2029-06-23 | $0.004466 | $0.004332 | $0.004600 |
| 2029-06-24 | $0.004306 | $0.004176 | $0.004435 |
| 2029-06-25 | $0.004151 | $0.004026 | $0.004275 |
| 2029-06-26 | $0.004293 | $0.004164 | $0.004422 |
| 2029-06-27 | $0.004441 | $0.004308 | $0.004574 |
| 2029-06-28 | $0.004593 | $0.004456 | $0.004731 |
| 2029-06-29 | $0.004751 | $0.004609 | $0.004894 |
| 2029-06-30 | $0.004580 | $0.004443 | $0.004718 |
| 2029 July | |||
| 2029-07-01 | $0.004738 | $0.004595 | $0.004880 |
| 2029-07-02 | $0.004900 | $0.004753 | $0.005047 |
| 2029-07-03 | $0.004724 | $0.004582 | $0.004866 |
| 2029-07-04 | $0.004886 | $0.004740 | $0.005033 |
| 2029-07-05 | $0.004710 | $0.004569 | $0.004852 |
| 2029-07-06 | $0.004541 | $0.004405 | $0.004677 |
| 2029-07-07 | $0.004697 | $0.004556 | $0.004838 |
| 2029-07-08 | $0.004579 | $0.004442 | $0.004716 |
| 2029-07-09 | $0.004732 | $0.004590 | $0.004874 |
| 2029-07-10 | $0.004644 | $0.004504 | $0.004783 |
| 2029-07-11 | $0.004477 | $0.004342 | $0.004611 |
| 2029-07-12 | $0.004631 | $0.004492 | $0.004769 |
| 2029-07-13 | $0.004790 | $0.004646 | $0.004933 |
| 2029-07-14 | $0.004867 | $0.004721 | $0.005013 |
| 2029-07-15 | $0.004736 | $0.004594 | $0.004878 |
| 2029-07-16 | $0.004899 | $0.004752 | $0.005046 |
| 2029-07-17 | $0.004856 | $0.004711 | $0.005002 |
| 2029-07-18 | $0.005023 | $0.004872 | $0.005174 |
| 2029-07-19 | $0.004892 | $0.004745 | $0.005039 |
| 2029-07-20 | $0.004943 | $0.004795 | $0.005092 |
| 2029-07-21 | $0.005113 | $0.004960 | $0.005267 |
| 2029-07-22 | $0.005289 | $0.005130 | $0.005448 |
| 2029-07-23 | $0.005471 | $0.005307 | $0.005635 |
| 2029-07-24 | $0.005499 | $0.005334 | $0.005664 |
| 2029-07-25 | $0.005681 | $0.005510 | $0.005851 |
| 2029-07-26 | $0.005876 | $0.005700 | $0.006052 |
| 2029-07-27 | $0.005924 | $0.005747 | $0.006102 |
| 2029-07-28 | $0.005980 | $0.005801 | $0.006160 |
| 2029-07-29 | $0.005915 | $0.005738 | $0.006093 |
| 2029-07-30 | $0.005702 | $0.005531 | $0.005873 |
| 2029-07-31 | $0.005628 | $0.005459 | $0.005797 |
| 2029 August | |||
| 2029-08-01 | $0.005700 | $0.005529 | $0.005871 |
| 2029-08-02 | $0.005842 | $0.005667 | $0.006018 |
| 2029-08-03 | $0.005728 | $0.005556 | $0.005900 |
| 2029-08-04 | $0.005608 | $0.005440 | $0.005776 |
| 2029-08-05 | $0.005481 | $0.005317 | $0.005645 |
| 2029-08-06 | $0.005284 | $0.005125 | $0.005442 |
| 2029-08-07 | $0.005465 | $0.005301 | $0.005629 |
| 2029-08-08 | $0.005353 | $0.005192 | $0.005513 |
| 2029-08-09 | $0.005160 | $0.005005 | $0.005315 |
| 2029-08-10 | $0.004974 | $0.004825 | $0.005124 |
| 2029-08-11 | $0.005145 | $0.004991 | $0.005300 |
| 2029-08-12 | $0.004960 | $0.004811 | $0.005109 |
| 2029-08-13 | $0.005055 | $0.004903 | $0.005206 |
| 2029-08-14 | $0.005228 | $0.005071 | $0.005385 |
| 2029-08-15 | $0.005408 | $0.005246 | $0.005570 |
| 2029-08-16 | $0.005213 | $0.005057 | $0.005370 |
| 2029-08-17 | $0.005117 | $0.004964 | $0.005271 |
| 2029-08-18 | $0.005104 | $0.004951 | $0.005258 |
| 2029-08-19 | $0.005134 | $0.004980 | $0.005288 |
| 2029-08-20 | $0.005089 | $0.004937 | $0.005242 |
| 2029-08-21 | $0.005172 | $0.005017 | $0.005328 |
| 2029-08-22 | $0.004986 | $0.004837 | $0.005136 |
| 2029-08-23 | $0.005158 | $0.005003 | $0.005312 |
| 2029-08-24 | $0.005335 | $0.005175 | $0.005495 |
| 2029-08-25 | $0.005198 | $0.005043 | $0.005354 |
| 2029-08-26 | $0.005355 | $0.005194 | $0.005516 |
| 2029-08-27 | $0.005162 | $0.005007 | $0.005317 |
| 2029-08-28 | $0.005170 | $0.005015 | $0.005325 |
| 2029-08-29 | $0.004984 | $0.004834 | $0.005134 |
| 2029-08-30 | $0.005155 | $0.005001 | $0.005310 |
| 2029-08-31 | $0.005273 | $0.005115 | $0.005431 |
| 2029 September | |||
| 2029-09-01 | $0.005269 | $0.005111 | $0.005427 |
| 2029-09-02 | $0.005086 | $0.004934 | $0.005239 |
| 2029-09-03 | $0.004903 | $0.004756 | $0.005051 |
| 2029-09-04 | $0.005072 | $0.004920 | $0.005224 |
| 2029-09-05 | $0.005072 | $0.004920 | $0.005224 |
| 2029-09-06 | $0.005246 | $0.005089 | $0.005404 |
| 2029-09-07 | $0.005119 | $0.004965 | $0.005272 |
| 2029-09-08 | $0.004944 | $0.004796 | $0.005093 |
| 2029-09-09 | $0.004984 | $0.004835 | $0.005134 |
| 2029-09-10 | $0.004984 | $0.004835 | $0.005134 |
| 2029-09-11 | $0.004984 | $0.004835 | $0.005134 |
| 2029-09-12 | $0.004805 | $0.004661 | $0.004949 |
| 2029-09-13 | $0.004970 | $0.004821 | $0.005119 |
| 2029-09-14 | $0.005141 | $0.004987 | $0.005295 |
| 2029-09-15 | $0.005102 | $0.004949 | $0.005255 |
| 2029-09-16 | $0.004918 | $0.004771 | $0.005066 |
| 2029-09-17 | $0.004741 | $0.004599 | $0.004883 |
| 2029-09-18 | $0.004571 | $0.004433 | $0.004708 |
| 2029-09-19 | $0.004526 | $0.004390 | $0.004662 |
| 2029-09-20 | $0.004682 | $0.004541 | $0.004822 |
| 2029-09-21 | $0.004513 | $0.004378 | $0.004649 |
| 2029-09-22 | $0.004518 | $0.004382 | $0.004653 |
| 2029-09-23 | $0.004355 | $0.004225 | $0.004486 |
| 2029-09-24 | $0.004199 | $0.004073 | $0.004325 |
| 2029-09-25 | $0.004048 | $0.003926 | $0.004169 |
| 2029-09-26 | $0.003902 | $0.003785 | $0.004019 |
| 2029-09-27 | $0.004036 | $0.003915 | $0.004157 |
| 2029-09-28 | $0.004036 | $0.003915 | $0.004157 |
| 2029-09-29 | $0.003891 | $0.003774 | $0.004008 |
| 2029-09-30 | $0.003891 | $0.003774 | $0.004008 |
| 2029 October | |||
| 2029-10-01 | $0.003837 | $0.003721 | $0.003952 |
| 2029-10-02 | $0.003860 | $0.003744 | $0.003976 |
| 2029-10-03 | $0.003789 | $0.003675 | $0.003903 |
| 2029-10-04 | $0.003848 | $0.003733 | $0.003964 |
| 2029-10-05 | $0.003848 | $0.003733 | $0.003964 |
| 2029-10-06 | $0.003791 | $0.003677 | $0.003905 |
| 2029-10-07 | $0.003783 | $0.003669 | $0.003896 |
| 2029-10-08 | $0.003763 | $0.003650 | $0.003876 |
| 2029-10-09 | $0.003763 | $0.003650 | $0.003876 |
| 2029-10-10 | $0.003763 | $0.003650 | $0.003876 |
| 2029-10-11 | $0.003892 | $0.003775 | $0.004009 |
| 2029-10-12 | $0.003752 | $0.003640 | $0.003865 |
| 2029-10-13 | $0.003619 | $0.003510 | $0.003728 |
| 2029-10-14 | $0.003536 | $0.003430 | $0.003642 |
| 2029-10-15 | $0.003408 | $0.003306 | $0.003511 |
| 2029-10-16 | $0.003286 | $0.003187 | $0.003384 |
| 2029-10-17 | $0.003282 | $0.003184 | $0.003380 |
| 2029-10-18 | $0.003395 | $0.003293 | $0.003497 |
| 2029-10-19 | $0.003273 | $0.003174 | $0.003371 |
| 2029-10-20 | $0.003342 | $0.003242 | $0.003442 |
| 2029-10-21 | $0.003457 | $0.003353 | $0.003560 |
| 2029-10-22 | $0.003429 | $0.003326 | $0.003532 |
| 2029-10-23 | $0.003429 | $0.003326 | $0.003532 |
| 2029-10-24 | $0.003419 | $0.003316 | $0.003522 |
| 2029-10-25 | $0.003419 | $0.003316 | $0.003522 |
| 2029-10-26 | $0.003296 | $0.003197 | $0.003395 |
| 2029-10-27 | $0.003377 | $0.003276 | $0.003479 |
| 2029-10-28 | $0.003262 | $0.003164 | $0.003360 |
| 2029-10-29 | $0.003262 | $0.003164 | $0.003360 |
| 2029-10-30 | $0.003262 | $0.003164 | $0.003360 |
| 2029-10-31 | $0.003374 | $0.003273 | $0.003475 |
| 2029 November | |||
| 2029-11-01 | $0.003266 | $0.003168 | $0.003364 |
| 2029-11-02 | $0.003266 | $0.003168 | $0.003364 |