Current Gambex price: â–¼ 0.263126 USD (-0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.000902 | $0.000875 | $0.000929 |
| 2031-01-02 | $0.000917 | $0.000890 | $0.000945 |
| 2031-01-03 | $0.000949 | $0.000920 | $0.000977 |
| 2031-01-04 | $0.000962 | $0.000933 | $0.000990 |
| 2031-01-05 | $0.000927 | $0.000899 | $0.000955 |
| 2031-01-06 | $0.000923 | $0.000896 | $0.000951 |
| 2031-01-07 | $0.000913 | $0.000886 | $0.000941 |
| 2031-01-08 | $0.000880 | $0.000854 | $0.000907 |
| 2031-01-09 | $0.000849 | $0.000823 | $0.000874 |
| 2031-01-10 | $0.000878 | $0.000852 | $0.000904 |
| 2031-01-11 | $0.000908 | $0.000881 | $0.000935 |
| 2031-01-12 | $0.000939 | $0.000911 | $0.000967 |
| 2031-01-13 | $0.000972 | $0.000942 | $0.001001 |
| 2031-01-14 | $0.000937 | $0.000908 | $0.000965 |
| 2031-01-15 | $0.000969 | $0.000940 | $0.000998 |
| 2031-01-16 | $0.001002 | $0.000972 | $0.001032 |
| 2031-01-17 | $0.000966 | $0.000937 | $0.000995 |
| 2031-01-18 | $0.000999 | $0.000969 | $0.001029 |
| 2031-01-19 | $0.000963 | $0.000934 | $0.000992 |
| 2031-01-20 | $0.000929 | $0.000901 | $0.000956 |
| 2031-01-21 | $0.000960 | $0.000932 | $0.000989 |
| 2031-01-22 | $0.000936 | $0.000908 | $0.000964 |
| 2031-01-23 | $0.000968 | $0.000939 | $0.000997 |
| 2031-01-24 | $0.000950 | $0.000921 | $0.000978 |
| 2031-01-25 | $0.000915 | $0.000888 | $0.000943 |
| 2031-01-26 | $0.000947 | $0.000918 | $0.000975 |
| 2031-01-27 | $0.000979 | $0.000950 | $0.001009 |
| 2031-01-28 | $0.000995 | $0.000965 | $0.001025 |
| 2031-01-29 | $0.000968 | $0.000939 | $0.000998 |
| 2031-01-30 | $0.001002 | $0.000972 | $0.001032 |
| 2031-01-31 | $0.000993 | $0.000963 | $0.001023 |
| 2031 February | |||
| 2031-02-01 | $0.001027 | $0.000996 | $0.001058 |
| 2031-02-02 | $0.001000 | $0.000970 | $0.001030 |
| 2031-02-03 | $0.001011 | $0.000981 | $0.001041 |
| 2031-02-04 | $0.001046 | $0.001014 | $0.001077 |
| 2031-02-05 | $0.001082 | $0.001049 | $0.001114 |
| 2031-02-06 | $0.001119 | $0.001085 | $0.001152 |
| 2031-02-07 | $0.001124 | $0.001091 | $0.001158 |
| 2031-02-08 | $0.001162 | $0.001127 | $0.001196 |
| 2031-02-09 | $0.001202 | $0.001166 | $0.001238 |
| 2031-02-10 | $0.001211 | $0.001175 | $0.001248 |
| 2031-02-11 | $0.001223 | $0.001186 | $0.001260 |
| 2031-02-12 | $0.001210 | $0.001173 | $0.001246 |
| 2031-02-13 | $0.001166 | $0.001131 | $0.001201 |
| 2031-02-14 | $0.001151 | $0.001116 | $0.001185 |
| 2031-02-15 | $0.001166 | $0.001131 | $0.001201 |
| 2031-02-16 | $0.001195 | $0.001159 | $0.001230 |
| 2031-02-17 | $0.001171 | $0.001136 | $0.001206 |
| 2031-02-18 | $0.001147 | $0.001112 | $0.001181 |
| 2031-02-19 | $0.001121 | $0.001087 | $0.001154 |
| 2031-02-20 | $0.001080 | $0.001048 | $0.001113 |
| 2031-02-21 | $0.001118 | $0.001084 | $0.001151 |
| 2031-02-22 | $0.001095 | $0.001062 | $0.001127 |
| 2031-02-23 | $0.001055 | $0.001023 | $0.001087 |
| 2031-02-24 | $0.001017 | $0.000987 | $0.001048 |
| 2031-02-25 | $0.001052 | $0.001021 | $0.001084 |
| 2031-02-26 | $0.001014 | $0.000984 | $0.001045 |
| 2031-02-27 | $0.001034 | $0.001003 | $0.001065 |
| 2031-02-28 | $0.001069 | $0.001037 | $0.001101 |
| 2031 March | |||
| 2031-03-01 | $0.001106 | $0.001073 | $0.001139 |
| 2031-03-02 | $0.001066 | $0.001034 | $0.001098 |
| 2031-03-03 | $0.001046 | $0.001015 | $0.001078 |
| 2031-03-04 | $0.001044 | $0.001012 | $0.001075 |
| 2031-03-05 | $0.001050 | $0.001018 | $0.001081 |
| 2031-03-06 | $0.001041 | $0.001009 | $0.001072 |
| 2031-03-07 | $0.001058 | $0.001026 | $0.001089 |
| 2031-03-08 | $0.001020 | $0.000989 | $0.001050 |
| 2031-03-09 | $0.001055 | $0.001023 | $0.001086 |
| 2031-03-10 | $0.001091 | $0.001058 | $0.001124 |
| 2031-03-11 | $0.001063 | $0.001031 | $0.001095 |
| 2031-03-12 | $0.001095 | $0.001062 | $0.001128 |
| 2031-03-13 | $0.001056 | $0.001024 | $0.001087 |
| 2031-03-14 | $0.001057 | $0.001025 | $0.001089 |
| 2031-03-15 | $0.001019 | $0.000989 | $0.001050 |
| 2031-03-16 | $0.001054 | $0.001023 | $0.001086 |
| 2031-03-17 | $0.001078 | $0.001046 | $0.001111 |
| 2031-03-18 | $0.001077 | $0.001045 | $0.001110 |
| 2031-03-19 | $0.001040 | $0.001009 | $0.001071 |
| 2031-03-20 | $0.001003 | $0.000973 | $0.001033 |
| 2031-03-21 | $0.001037 | $0.001006 | $0.001068 |
| 2031-03-22 | $0.001037 | $0.001006 | $0.001068 |
| 2031-03-23 | $0.001073 | $0.001041 | $0.001105 |
| 2031-03-24 | $0.001047 | $0.001015 | $0.001078 |
| 2031-03-25 | $0.001011 | $0.000981 | $0.001041 |
| 2031-03-26 | $0.001019 | $0.000989 | $0.001050 |
| 2031-03-27 | $0.001019 | $0.000989 | $0.001050 |
| 2031-03-28 | $0.001019 | $0.000989 | $0.001050 |
| 2031-03-29 | $0.000983 | $0.000953 | $0.001012 |
| 2031-03-30 | $0.001016 | $0.000986 | $0.001047 |
| 2031-03-31 | $0.001051 | $0.001020 | $0.001083 |
| 2031 April | |||
| 2031-04-01 | $0.001043 | $0.001012 | $0.001075 |
| 2031-04-02 | $0.001006 | $0.000976 | $0.001036 |
| 2031-04-03 | $0.000969 | $0.000940 | $0.000999 |
| 2031-04-04 | $0.000935 | $0.000907 | $0.000963 |
| 2031-04-05 | $0.000926 | $0.000898 | $0.000953 |
| 2031-04-06 | $0.000957 | $0.000929 | $0.000986 |
| 2031-04-07 | $0.000923 | $0.000895 | $0.000951 |
| 2031-04-08 | $0.000924 | $0.000896 | $0.000952 |
| 2031-04-09 | $0.000891 | $0.000864 | $0.000917 |
| 2031-04-10 | $0.000859 | $0.000833 | $0.000884 |
| 2031-04-11 | $0.000828 | $0.000803 | $0.000852 |
| 2031-04-12 | $0.000798 | $0.000774 | $0.000822 |
| 2031-04-13 | $0.000825 | $0.000801 | $0.000850 |
| 2031-04-14 | $0.000825 | $0.000801 | $0.000850 |
| 2031-04-15 | $0.000796 | $0.000772 | $0.000820 |
| 2031-04-16 | $0.000796 | $0.000772 | $0.000820 |
| 2031-04-17 | $0.000785 | $0.000761 | $0.000808 |
| 2031-04-18 | $0.000789 | $0.000766 | $0.000813 |
| 2031-04-19 | $0.000775 | $0.000752 | $0.000798 |
| 2031-04-20 | $0.000787 | $0.000763 | $0.000810 |
| 2031-04-21 | $0.000787 | $0.000763 | $0.000810 |
| 2031-04-22 | $0.000775 | $0.000752 | $0.000798 |
| 2031-04-23 | $0.000774 | $0.000750 | $0.000797 |
| 2031-04-24 | $0.000769 | $0.000746 | $0.000793 |
| 2031-04-25 | $0.000769 | $0.000746 | $0.000793 |
| 2031-04-26 | $0.000769 | $0.000746 | $0.000793 |
| 2031-04-27 | $0.000796 | $0.000772 | $0.000820 |
| 2031-04-28 | $0.000767 | $0.000744 | $0.000790 |
| 2031-04-29 | $0.000740 | $0.000718 | $0.000762 |
| 2031-04-30 | $0.000723 | $0.000701 | $0.000745 |
| 2031 May | |||
| 2031-05-01 | $0.000697 | $0.000676 | $0.000718 |
| 2031-05-02 | $0.000672 | $0.000652 | $0.000692 |
| 2031-05-03 | $0.000671 | $0.000651 | $0.000691 |
| 2031-05-04 | $0.000694 | $0.000673 | $0.000715 |
| 2031-05-05 | $0.000669 | $0.000649 | $0.000689 |
| 2031-05-06 | $0.000683 | $0.000663 | $0.000704 |
| 2031-05-07 | $0.000707 | $0.000686 | $0.000728 |
| 2031-05-08 | $0.000701 | $0.000680 | $0.000722 |
| 2031-05-09 | $0.000701 | $0.000680 | $0.000722 |
| 2031-05-10 | $0.000699 | $0.000678 | $0.000720 |
| 2031-05-11 | $0.000699 | $0.000678 | $0.000720 |
| 2031-05-12 | $0.000674 | $0.000654 | $0.000694 |
| 2031-05-13 | $0.000691 | $0.000670 | $0.000711 |
| 2031-05-14 | $0.000667 | $0.000647 | $0.000687 |
| 2031-05-15 | $0.000667 | $0.000647 | $0.000687 |
| 2031-05-16 | $0.000667 | $0.000647 | $0.000687 |
| 2031-05-17 | $0.000690 | $0.000669 | $0.000711 |
| 2031-05-18 | $0.000668 | $0.000648 | $0.000688 |
| 2031-05-19 | $0.000668 | $0.000648 | $0.000688 |
| 2031-05-20 | $0.000668 | $0.000648 | $0.000688 |
| 2031-05-21 | $0.000668 | $0.000648 | $0.000688 |
| 2031-05-22 | $0.000668 | $0.000648 | $0.000688 |
| 2031-05-23 | $0.000668 | $0.000648 | $0.000688 |
| 2031-05-24 | $0.000668 | $0.000648 | $0.000688 |
| 2031-05-25 | $0.000668 | $0.000648 | $0.000688 |
| 2031-05-26 | $0.000668 | $0.000648 | $0.000688 |
| 2031-05-27 | $0.000691 | $0.000670 | $0.000711 |
| 2031-05-28 | $0.000678 | $0.000657 | $0.000698 |
| 2031-05-29 | $0.000678 | $0.000657 | $0.000698 |
| 2031-05-30 | $0.000653 | $0.000634 | $0.000673 |
| 2031-05-31 | $0.000648 | $0.000629 | $0.000668 |
| 2031 June | |||
| 2031-06-01 | $0.000648 | $0.000629 | $0.000668 |
| 2031-06-02 | $0.000641 | $0.000622 | $0.000660 |
| 2031-06-03 | $0.000649 | $0.000629 | $0.000668 |
| 2031-06-04 | $0.000649 | $0.000629 | $0.000668 |
| 2031-06-05 | $0.000631 | $0.000613 | $0.000650 |
| 2031-06-06 | $0.000643 | $0.000624 | $0.000662 |
| 2031-06-07 | $0.000633 | $0.000614 | $0.000652 |
| 2031-06-08 | $0.000633 | $0.000614 | $0.000652 |
| 2031-06-09 | $0.000633 | $0.000614 | $0.000652 |
| 2031-06-10 | $0.000610 | $0.000592 | $0.000628 |
| 2031-06-11 | $0.000631 | $0.000612 | $0.000650 |
| 2031-06-12 | $0.000631 | $0.000612 | $0.000650 |
| 2031-06-13 | $0.000631 | $0.000612 | $0.000650 |
| 2031-06-14 | $0.000649 | $0.000629 | $0.000668 |
| 2031-06-15 | $0.000628 | $0.000609 | $0.000647 |
| 2031-06-16 | $0.000641 | $0.000622 | $0.000661 |
| 2031-06-17 | $0.000618 | $0.000600 | $0.000637 |
| 2031-06-18 | $0.000635 | $0.000616 | $0.000654 |
| 2031-06-19 | $0.000635 | $0.000616 | $0.000654 |
| 2031-06-20 | $0.000635 | $0.000616 | $0.000654 |
| 2031-06-21 | $0.000635 | $0.000616 | $0.000654 |
| 2031-06-22 | $0.000635 | $0.000616 | $0.000654 |
| 2031-06-23 | $0.000657 | $0.000637 | $0.000677 |
| 2031-06-24 | $0.000680 | $0.000659 | $0.000700 |
| 2031-06-25 | $0.000657 | $0.000638 | $0.000677 |
| 2031-06-26 | $0.000674 | $0.000654 | $0.000694 |
| 2031-06-27 | $0.000674 | $0.000654 | $0.000694 |
| 2031-06-28 | $0.000674 | $0.000654 | $0.000694 |
| 2031-06-29 | $0.000673 | $0.000653 | $0.000693 |
| 2031-06-30 | $0.000673 | $0.000653 | $0.000694 |
| 2031 July | |||
| 2031-07-01 | $0.000673 | $0.000653 | $0.000694 |
| 2031-07-02 | $0.000697 | $0.000676 | $0.000717 |
| 2031-07-03 | $0.000685 | $0.000664 | $0.000705 |
| 2031-07-04 | $0.000685 | $0.000664 | $0.000705 |
| 2031-07-05 | $0.000691 | $0.000671 | $0.000712 |
| 2031-07-06 | $0.000691 | $0.000671 | $0.000712 |
| 2031-07-07 | $0.000691 | $0.000671 | $0.000712 |
| 2031-07-08 | $0.000691 | $0.000671 | $0.000712 |
| 2031-07-09 | $0.000715 | $0.000694 | $0.000737 |
| 2031-07-10 | $0.000740 | $0.000718 | $0.000762 |
| 2031-07-11 | $0.000740 | $0.000718 | $0.000762 |
| 2031-07-12 | $0.000765 | $0.000742 | $0.000788 |
| 2031-07-13 | $0.000765 | $0.000742 | $0.000788 |
| 2031-07-14 | $0.000791 | $0.000768 | $0.000815 |
| 2031-07-15 | $0.000772 | $0.000749 | $0.000795 |
| 2031-07-16 | $0.000772 | $0.000749 | $0.000795 |
| 2031-07-17 | $0.000772 | $0.000749 | $0.000795 |
| 2031-07-18 | $0.000744 | $0.000722 | $0.000767 |
| 2031-07-19 | $0.000732 | $0.000710 | $0.000754 |
| 2031-07-20 | $0.000732 | $0.000710 | $0.000754 |
| 2031-07-21 | $0.000742 | $0.000719 | $0.000764 |
| 2031-07-22 | $0.000742 | $0.000719 | $0.000764 |
| 2031-07-23 | $0.000742 | $0.000719 | $0.000764 |
| 2031-07-24 | $0.000742 | $0.000719 | $0.000764 |
| 2031-07-25 | $0.000742 | $0.000719 | $0.000764 |
| 2031-07-26 | $0.000758 | $0.000735 | $0.000781 |
| 2031-07-27 | $0.000764 | $0.000741 | $0.000787 |
| 2031-07-28 | $0.000764 | $0.000741 | $0.000787 |
| 2031-07-29 | $0.000764 | $0.000741 | $0.000787 |
| 2031-07-30 | $0.000764 | $0.000741 | $0.000787 |
| 2031-07-31 | $0.000743 | $0.000721 | $0.000765 |
| 2031 August | |||
| 2031-08-01 | $0.000743 | $0.000721 | $0.000765 |
| 2031-08-02 | $0.000743 | $0.000721 | $0.000765 |
| 2031-08-03 | $0.000750 | $0.000727 | $0.000772 |
| 2031-08-04 | $0.000750 | $0.000727 | $0.000772 |
| 2031-08-05 | $0.000750 | $0.000727 | $0.000772 |
| 2031-08-06 | $0.000750 | $0.000727 | $0.000772 |
| 2031-08-07 | $0.000750 | $0.000727 | $0.000772 |
| 2031-08-08 | $0.000750 | $0.000727 | $0.000772 |
| 2031-08-09 | $0.000750 | $0.000727 | $0.000772 |
| 2031-08-10 | $0.000750 | $0.000727 | $0.000772 |
| 2031-08-11 | $0.000776 | $0.000752 | $0.000799 |
| 2031-08-12 | $0.000762 | $0.000739 | $0.000785 |
| 2031-08-13 | $0.000735 | $0.000713 | $0.000757 |
| 2031-08-14 | $0.000735 | $0.000713 | $0.000757 |
| 2031-08-15 | $0.000735 | $0.000713 | $0.000757 |
| 2031-08-16 | $0.000729 | $0.000707 | $0.000750 |
| 2031-08-17 | $0.000702 | $0.000681 | $0.000723 |
| 2031-08-18 | $0.000684 | $0.000663 | $0.000704 |
| 2031-08-19 | $0.000673 | $0.000653 | $0.000693 |
| 2031-08-20 | $0.000667 | $0.000647 | $0.000687 |
| 2031-08-21 | $0.000675 | $0.000655 | $0.000695 |
| 2031-08-22 | $0.000651 | $0.000631 | $0.000670 |
| 2031-08-23 | $0.000648 | $0.000629 | $0.000668 |
| 2031-08-24 | $0.000648 | $0.000629 | $0.000668 |
| 2031-08-25 | $0.000671 | $0.000651 | $0.000691 |
| 2031-08-26 | $0.000664 | $0.000644 | $0.000684 |
| 2031-08-27 | $0.000664 | $0.000644 | $0.000684 |
| 2031-08-28 | $0.000664 | $0.000644 | $0.000684 |
| 2031-08-29 | $0.000664 | $0.000644 | $0.000684 |
| 2031-08-30 | $0.000664 | $0.000644 | $0.000684 |
| 2031-08-31 | $0.000687 | $0.000666 | $0.000707 |
| 2031 September | |||
| 2031-09-01 | $0.000662 | $0.000642 | $0.000682 |
| 2031-09-02 | $0.000673 | $0.000653 | $0.000693 |
| 2031-09-03 | $0.000696 | $0.000675 | $0.000717 |
| 2031-09-04 | $0.000677 | $0.000657 | $0.000698 |
| 2031-09-05 | $0.000677 | $0.000657 | $0.000698 |
| 2031-09-06 | $0.000677 | $0.000657 | $0.000698 |
| 2031-09-07 | $0.000677 | $0.000657 | $0.000698 |
| 2031-09-08 | $0.000677 | $0.000657 | $0.000698 |
| 2031-09-09 | $0.000677 | $0.000657 | $0.000698 |
| 2031-09-10 | $0.000701 | $0.000680 | $0.000722 |
| 2031-09-11 | $0.000725 | $0.000703 | $0.000746 |
| 2031-09-12 | $0.000702 | $0.000681 | $0.000723 |
| 2031-09-13 | $0.000700 | $0.000679 | $0.000721 |
| 2031-09-14 | $0.000687 | $0.000666 | $0.000708 |
| 2031-09-15 | $0.000698 | $0.000677 | $0.000719 |
| 2031-09-16 | $0.000722 | $0.000700 | $0.000743 |
| 2031-09-17 | $0.000722 | $0.000700 | $0.000743 |
| 2031-09-18 | $0.000722 | $0.000700 | $0.000743 |
| 2031-09-19 | $0.000746 | $0.000724 | $0.000769 |
| 2031-09-20 | $0.000763 | $0.000740 | $0.000786 |
| 2031-09-21 | $0.000763 | $0.000740 | $0.000786 |
| 2031-09-22 | $0.000763 | $0.000740 | $0.000786 |
| 2031-09-23 | $0.000735 | $0.000713 | $0.000757 |
| 2031-09-24 | $0.000733 | $0.000711 | $0.000755 |
| 2031-09-25 | $0.000734 | $0.000712 | $0.000756 |
| 2031-09-26 | $0.000733 | $0.000711 | $0.000755 |
| 2031-09-27 | $0.000758 | $0.000735 | $0.000781 |
| 2031-09-28 | $0.000733 | $0.000711 | $0.000755 |
| 2031-09-29 | $0.000734 | $0.000712 | $0.000757 |
| 2031-09-30 | $0.000734 | $0.000712 | $0.000757 |
| 2031 October | |||
| 2031-10-01 | $0.000734 | $0.000712 | $0.000757 |
| 2031-10-02 | $0.000734 | $0.000712 | $0.000757 |
| 2031-10-03 | $0.000734 | $0.000712 | $0.000757 |
| 2031-10-04 | $0.000734 | $0.000712 | $0.000757 |
| 2031-10-05 | $0.000734 | $0.000712 | $0.000757 |
| 2031-10-06 | $0.000734 | $0.000712 | $0.000757 |
| 2031-10-07 | $0.000734 | $0.000712 | $0.000757 |
| 2031-10-08 | $0.000739 | $0.000716 | $0.000761 |
| 2031-10-09 | $0.000758 | $0.000735 | $0.000781 |
| 2031-10-10 | $0.000784 | $0.000761 | $0.000808 |
| 2031-10-11 | $0.000780 | $0.000756 | $0.000803 |
| 2031-10-12 | $0.000785 | $0.000761 | $0.000808 |
| 2031-10-13 | $0.000799 | $0.000775 | $0.000823 |
| 2031-10-14 | $0.000799 | $0.000775 | $0.000823 |
| 2031-10-15 | $0.000770 | $0.000747 | $0.000793 |
| 2031-10-16 | $0.000782 | $0.000759 | $0.000806 |
| 2031-10-17 | $0.000782 | $0.000759 | $0.000806 |
| 2031-10-18 | $0.000754 | $0.000731 | $0.000777 |
| 2031-10-19 | $0.000754 | $0.000731 | $0.000777 |
| 2031-10-20 | $0.000727 | $0.000705 | $0.000749 |
| 2031-10-21 | $0.000731 | $0.000709 | $0.000753 |
| 2031-10-22 | $0.000731 | $0.000709 | $0.000753 |
| 2031-10-23 | $0.000731 | $0.000709 | $0.000753 |
| 2031-10-24 | $0.000756 | $0.000733 | $0.000779 |
| 2031-10-25 | $0.000754 | $0.000732 | $0.000777 |
| 2031-10-26 | $0.000727 | $0.000705 | $0.000749 |
| 2031-10-27 | $0.000727 | $0.000705 | $0.000749 |
| 2031-10-28 | $0.000727 | $0.000705 | $0.000749 |
| 2031-10-29 | $0.000714 | $0.000692 | $0.000735 |
| 2031-10-30 | $0.000688 | $0.000667 | $0.000709 |
| 2031-10-31 | $0.000678 | $0.000657 | $0.000698 |
| 2031 November | |||
| 2031-11-01 | $0.000678 | $0.000657 | $0.000698 |
| 2031-11-02 | $0.000678 | $0.000657 | $0.000698 |