Current Gambex price: â–¼ 0.263126 USD (-0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.003640 | $0.003531 | $0.003749 |
| 2030-01-02 | $0.003579 | $0.003471 | $0.003686 |
| 2030-01-03 | $0.003579 | $0.003471 | $0.003686 |
| 2030-01-04 | $0.003627 | $0.003518 | $0.003735 |
| 2030-01-05 | $0.003627 | $0.003518 | $0.003735 |
| 2030-01-06 | $0.003627 | $0.003518 | $0.003735 |
| 2030-01-07 | $0.003627 | $0.003518 | $0.003735 |
| 2030-01-08 | $0.003627 | $0.003518 | $0.003735 |
| 2030-01-09 | $0.003708 | $0.003597 | $0.003819 |
| 2030-01-10 | $0.003736 | $0.003624 | $0.003848 |
| 2030-01-11 | $0.003736 | $0.003624 | $0.003848 |
| 2030-01-12 | $0.003736 | $0.003624 | $0.003848 |
| 2030-01-13 | $0.003736 | $0.003624 | $0.003848 |
| 2030-01-14 | $0.003634 | $0.003525 | $0.003743 |
| 2030-01-15 | $0.003634 | $0.003525 | $0.003743 |
| 2030-01-16 | $0.003634 | $0.003525 | $0.003743 |
| 2030-01-17 | $0.003667 | $0.003557 | $0.003777 |
| 2030-01-18 | $0.003667 | $0.003557 | $0.003777 |
| 2030-01-19 | $0.003667 | $0.003557 | $0.003777 |
| 2030-01-20 | $0.003667 | $0.003557 | $0.003777 |
| 2030-01-21 | $0.003667 | $0.003557 | $0.003777 |
| 2030-01-22 | $0.003667 | $0.003557 | $0.003777 |
| 2030-01-23 | $0.003667 | $0.003557 | $0.003777 |
| 2030-01-24 | $0.003667 | $0.003557 | $0.003777 |
| 2030-01-25 | $0.003793 | $0.003679 | $0.003907 |
| 2030-01-26 | $0.003726 | $0.003615 | $0.003838 |
| 2030-01-27 | $0.003592 | $0.003485 | $0.003700 |
| 2030-01-28 | $0.003592 | $0.003485 | $0.003700 |
| 2030-01-29 | $0.003592 | $0.003485 | $0.003700 |
| 2030-01-30 | $0.003563 | $0.003456 | $0.003670 |
| 2030-01-31 | $0.003435 | $0.003332 | $0.003538 |
| 2030 February | |||
| 2030-02-01 | $0.003343 | $0.003243 | $0.003443 |
| 2030-02-02 | $0.003290 | $0.003192 | $0.003389 |
| 2030-02-03 | $0.003262 | $0.003164 | $0.003359 |
| 2030-02-04 | $0.003302 | $0.003203 | $0.003401 |
| 2030-02-05 | $0.003183 | $0.003088 | $0.003278 |
| 2030-02-06 | $0.003171 | $0.003076 | $0.003267 |
| 2030-02-07 | $0.003171 | $0.003076 | $0.003267 |
| 2030-02-08 | $0.003280 | $0.003182 | $0.003379 |
| 2030-02-09 | $0.003247 | $0.003150 | $0.003344 |
| 2030-02-10 | $0.003247 | $0.003150 | $0.003344 |
| 2030-02-11 | $0.003247 | $0.003150 | $0.003344 |
| 2030-02-12 | $0.003247 | $0.003150 | $0.003344 |
| 2030-02-13 | $0.003247 | $0.003150 | $0.003344 |
| 2030-02-14 | $0.003359 | $0.003258 | $0.003459 |
| 2030-02-15 | $0.003238 | $0.003141 | $0.003335 |
| 2030-02-16 | $0.003290 | $0.003191 | $0.003389 |
| 2030-02-17 | $0.003403 | $0.003301 | $0.003505 |
| 2030-02-18 | $0.003313 | $0.003214 | $0.003412 |
| 2030-02-19 | $0.003313 | $0.003214 | $0.003412 |
| 2030-02-20 | $0.003313 | $0.003214 | $0.003412 |
| 2030-02-21 | $0.003313 | $0.003214 | $0.003412 |
| 2030-02-22 | $0.003313 | $0.003214 | $0.003412 |
| 2030-02-23 | $0.003313 | $0.003214 | $0.003412 |
| 2030-02-24 | $0.003427 | $0.003324 | $0.003530 |
| 2030-02-25 | $0.003543 | $0.003437 | $0.003649 |
| 2030-02-26 | $0.003435 | $0.003332 | $0.003538 |
| 2030-02-27 | $0.003423 | $0.003321 | $0.003526 |
| 2030-02-28 | $0.003360 | $0.003259 | $0.003461 |
| 2030 March | |||
| 2030-03-01 | $0.003412 | $0.003309 | $0.003514 |
| 2030-03-02 | $0.003529 | $0.003423 | $0.003635 |
| 2030-03-03 | $0.003529 | $0.003423 | $0.003635 |
| 2030-03-04 | $0.003529 | $0.003423 | $0.003635 |
| 2030-03-05 | $0.003650 | $0.003541 | $0.003760 |
| 2030-03-06 | $0.003731 | $0.003619 | $0.003842 |
| 2030-03-07 | $0.003731 | $0.003619 | $0.003842 |
| 2030-03-08 | $0.003731 | $0.003619 | $0.003842 |
| 2030-03-09 | $0.003596 | $0.003488 | $0.003704 |
| 2030-03-10 | $0.003586 | $0.003479 | $0.003694 |
| 2030-03-11 | $0.003592 | $0.003484 | $0.003700 |
| 2030-03-12 | $0.003584 | $0.003477 | $0.003692 |
| 2030-03-13 | $0.003707 | $0.003596 | $0.003819 |
| 2030-03-14 | $0.003586 | $0.003479 | $0.003694 |
| 2030-03-15 | $0.003592 | $0.003484 | $0.003700 |
| 2030-03-16 | $0.003592 | $0.003484 | $0.003700 |
| 2030-03-17 | $0.003592 | $0.003484 | $0.003700 |
| 2030-03-18 | $0.003592 | $0.003484 | $0.003700 |
| 2030-03-19 | $0.003592 | $0.003484 | $0.003700 |
| 2030-03-20 | $0.003592 | $0.003484 | $0.003700 |
| 2030-03-21 | $0.003592 | $0.003484 | $0.003700 |
| 2030-03-22 | $0.003592 | $0.003484 | $0.003700 |
| 2030-03-23 | $0.003592 | $0.003484 | $0.003700 |
| 2030-03-24 | $0.003612 | $0.003503 | $0.003720 |
| 2030-03-25 | $0.003707 | $0.003596 | $0.003818 |
| 2030-03-26 | $0.003834 | $0.003719 | $0.003949 |
| 2030-03-27 | $0.003812 | $0.003698 | $0.003927 |
| 2030-03-28 | $0.003838 | $0.003723 | $0.003953 |
| 2030-03-29 | $0.003906 | $0.003789 | $0.004023 |
| 2030-03-30 | $0.003906 | $0.003789 | $0.004023 |
| 2030-03-31 | $0.003765 | $0.003652 | $0.003878 |
| 2030 April | |||
| 2030-04-01 | $0.003825 | $0.003711 | $0.003940 |
| 2030-04-02 | $0.003825 | $0.003711 | $0.003940 |
| 2030-04-03 | $0.003688 | $0.003577 | $0.003798 |
| 2030-04-04 | $0.003688 | $0.003577 | $0.003798 |
| 2030-04-05 | $0.003555 | $0.003448 | $0.003662 |
| 2030-04-06 | $0.003574 | $0.003466 | $0.003681 |
| 2030-04-07 | $0.003574 | $0.003466 | $0.003681 |
| 2030-04-08 | $0.003574 | $0.003466 | $0.003681 |
| 2030-04-09 | $0.003696 | $0.003586 | $0.003807 |
| 2030-04-10 | $0.003688 | $0.003578 | $0.003799 |
| 2030-04-11 | $0.003555 | $0.003449 | $0.003662 |
| 2030-04-12 | $0.003555 | $0.003449 | $0.003662 |
| 2030-04-13 | $0.003555 | $0.003449 | $0.003662 |
| 2030-04-14 | $0.003490 | $0.003385 | $0.003595 |
| 2030-04-15 | $0.003364 | $0.003263 | $0.003465 |
| 2030-04-16 | $0.003313 | $0.003214 | $0.003413 |
| 2030-04-17 | $0.003313 | $0.003214 | $0.003413 |
| 2030-04-18 | $0.003313 | $0.003214 | $0.003413 |
| 2030-04-19 | $0.003313 | $0.003214 | $0.003413 |
| 2030-04-20 | $0.003313 | $0.003214 | $0.003413 |
| 2030-04-21 | $0.003217 | $0.003120 | $0.003313 |
| 2030-04-22 | $0.003217 | $0.003120 | $0.003313 |
| 2030-04-23 | $0.003130 | $0.003037 | $0.003224 |
| 2030-04-24 | $0.003130 | $0.003037 | $0.003224 |
| 2030-04-25 | $0.003130 | $0.003037 | $0.003224 |
| 2030-04-26 | $0.003130 | $0.003037 | $0.003224 |
| 2030-04-27 | $0.003130 | $0.003037 | $0.003224 |
| 2030-04-28 | $0.003130 | $0.003037 | $0.003224 |
| 2030-04-29 | $0.003130 | $0.003037 | $0.003224 |
| 2030-04-30 | $0.003130 | $0.003037 | $0.003224 |
| 2030 May | |||
| 2030-05-01 | $0.003130 | $0.003037 | $0.003224 |
| 2030-05-02 | $0.003130 | $0.003037 | $0.003224 |
| 2030-05-03 | $0.003238 | $0.003141 | $0.003335 |
| 2030-05-04 | $0.003121 | $0.003028 | $0.003215 |
| 2030-05-05 | $0.003186 | $0.003090 | $0.003281 |
| 2030-05-06 | $0.003071 | $0.002979 | $0.003163 |
| 2030-05-07 | $0.003092 | $0.002999 | $0.003184 |
| 2030-05-08 | $0.003042 | $0.002951 | $0.003133 |
| 2030-05-09 | $0.002933 | $0.002845 | $0.003021 |
| 2030-05-10 | $0.002905 | $0.002818 | $0.002992 |
| 2030-05-11 | $0.003005 | $0.002915 | $0.003095 |
| 2030-05-12 | $0.003005 | $0.002915 | $0.003095 |
| 2030-05-13 | $0.002897 | $0.002810 | $0.002984 |
| 2030-05-14 | $0.002968 | $0.002879 | $0.003057 |
| 2030-05-15 | $0.002866 | $0.002780 | $0.002952 |
| 2030-05-16 | $0.002866 | $0.002780 | $0.002952 |
| 2030-05-17 | $0.002804 | $0.002720 | $0.002888 |
| 2030-05-18 | $0.002900 | $0.002813 | $0.002987 |
| 2030-05-19 | $0.002900 | $0.002813 | $0.002987 |
| 2030-05-20 | $0.002900 | $0.002813 | $0.002987 |
| 2030-05-21 | $0.002900 | $0.002813 | $0.002987 |
| 2030-05-22 | $0.002908 | $0.002821 | $0.002996 |
| 2030-05-23 | $0.002963 | $0.002874 | $0.003052 |
| 2030-05-24 | $0.002971 | $0.002882 | $0.003060 |
| 2030-05-25 | $0.002941 | $0.002853 | $0.003030 |
| 2030-05-26 | $0.002836 | $0.002751 | $0.002921 |
| 2030-05-27 | $0.002734 | $0.002652 | $0.002816 |
| 2030-05-28 | $0.002734 | $0.002652 | $0.002816 |
| 2030-05-29 | $0.002635 | $0.002556 | $0.002714 |
| 2030-05-30 | $0.002635 | $0.002556 | $0.002714 |
| 2030-05-31 | $0.002635 | $0.002556 | $0.002714 |
| 2030 June | |||
| 2030-06-01 | $0.002635 | $0.002556 | $0.002714 |
| 2030-06-02 | $0.002584 | $0.002506 | $0.002661 |
| 2030-06-03 | $0.002584 | $0.002506 | $0.002661 |
| 2030-06-04 | $0.002584 | $0.002506 | $0.002661 |
| 2030-06-05 | $0.002584 | $0.002506 | $0.002661 |
| 2030-06-06 | $0.002566 | $0.002489 | $0.002643 |
| 2030-06-07 | $0.002566 | $0.002489 | $0.002643 |
| 2030-06-08 | $0.002566 | $0.002489 | $0.002643 |
| 2030-06-09 | $0.002473 | $0.002399 | $0.002547 |
| 2030-06-10 | $0.002473 | $0.002399 | $0.002547 |
| 2030-06-11 | $0.002473 | $0.002399 | $0.002547 |
| 2030-06-12 | $0.002473 | $0.002399 | $0.002547 |
| 2030-06-13 | $0.002558 | $0.002481 | $0.002635 |
| 2030-06-14 | $0.002549 | $0.002473 | $0.002626 |
| 2030-06-15 | $0.002458 | $0.002384 | $0.002531 |
| 2030-06-16 | $0.002458 | $0.002384 | $0.002531 |
| 2030-06-17 | $0.002458 | $0.002384 | $0.002531 |
| 2030-06-18 | $0.002458 | $0.002384 | $0.002531 |
| 2030-06-19 | $0.002369 | $0.002298 | $0.002440 |
| 2030-06-20 | $0.002284 | $0.002215 | $0.002352 |
| 2030-06-21 | $0.002202 | $0.002136 | $0.002268 |
| 2030-06-22 | $0.002123 | $0.002059 | $0.002186 |
| 2030-06-23 | $0.002148 | $0.002084 | $0.002212 |
| 2030-06-24 | $0.002222 | $0.002155 | $0.002288 |
| 2030-06-25 | $0.002245 | $0.002178 | $0.002313 |
| 2030-06-26 | $0.002242 | $0.002175 | $0.002310 |
| 2030-06-27 | $0.002162 | $0.002097 | $0.002226 |
| 2030-06-28 | $0.002197 | $0.002131 | $0.002263 |
| 2030-06-29 | $0.002273 | $0.002205 | $0.002341 |
| 2030-06-30 | $0.002232 | $0.002165 | $0.002299 |
| 2030 July | |||
| 2030-07-01 | $0.002217 | $0.002150 | $0.002283 |
| 2030-07-02 | $0.002265 | $0.002197 | $0.002333 |
| 2030-07-03 | $0.002250 | $0.002182 | $0.002317 |
| 2030-07-04 | $0.002169 | $0.002104 | $0.002234 |
| 2030-07-05 | $0.002091 | $0.002028 | $0.002153 |
| 2030-07-06 | $0.002050 | $0.001989 | $0.002112 |
| 2030-07-07 | $0.002102 | $0.002039 | $0.002165 |
| 2030-07-08 | $0.002101 | $0.002038 | $0.002164 |
| 2030-07-09 | $0.002129 | $0.002065 | $0.002192 |
| 2030-07-10 | $0.002107 | $0.002044 | $0.002170 |
| 2030-07-11 | $0.002105 | $0.002042 | $0.002169 |
| 2030-07-12 | $0.002053 | $0.001991 | $0.002114 |
| 2030-07-13 | $0.001979 | $0.001920 | $0.002038 |
| 2030-07-14 | $0.002004 | $0.001944 | $0.002064 |
| 2030-07-15 | $0.002022 | $0.001961 | $0.002082 |
| 2030-07-16 | $0.002091 | $0.002029 | $0.002154 |
| 2030-07-17 | $0.002163 | $0.002098 | $0.002228 |
| 2030-07-18 | $0.002182 | $0.002117 | $0.002247 |
| 2030-07-19 | $0.002103 | $0.002040 | $0.002167 |
| 2030-07-20 | $0.002028 | $0.001967 | $0.002089 |
| 2030-07-21 | $0.001994 | $0.001934 | $0.002053 |
| 2030-07-22 | $0.002062 | $0.002000 | $0.002124 |
| 2030-07-23 | $0.002053 | $0.001991 | $0.002114 |
| 2030-07-24 | $0.002033 | $0.001972 | $0.002094 |
| 2030-07-25 | $0.002103 | $0.002040 | $0.002166 |
| 2030-07-26 | $0.002107 | $0.002044 | $0.002171 |
| 2030-07-27 | $0.002180 | $0.002115 | $0.002245 |
| 2030-07-28 | $0.002101 | $0.002038 | $0.002164 |
| 2030-07-29 | $0.002071 | $0.002009 | $0.002133 |
| 2030-07-30 | $0.002103 | $0.002040 | $0.002166 |
| 2030-07-31 | $0.002140 | $0.002076 | $0.002204 |
| 2030 August | |||
| 2030-08-01 | $0.002185 | $0.002120 | $0.002251 |
| 2030-08-02 | $0.002107 | $0.002043 | $0.002170 |
| 2030-08-03 | $0.002031 | $0.001970 | $0.002092 |
| 2030-08-04 | $0.002024 | $0.001963 | $0.002084 |
| 2030-08-05 | $0.001982 | $0.001923 | $0.002042 |
| 2030-08-06 | $0.001957 | $0.001899 | $0.002016 |
| 2030-08-07 | $0.001922 | $0.001865 | $0.001980 |
| 2030-08-08 | $0.001865 | $0.001809 | $0.001921 |
| 2030-08-09 | $0.001848 | $0.001793 | $0.001903 |
| 2030-08-10 | $0.001855 | $0.001800 | $0.001911 |
| 2030-08-11 | $0.001789 | $0.001735 | $0.001842 |
| 2030-08-12 | $0.001724 | $0.001673 | $0.001776 |
| 2030-08-13 | $0.001765 | $0.001712 | $0.001818 |
| 2030-08-14 | $0.001775 | $0.001722 | $0.001829 |
| 2030-08-15 | $0.001764 | $0.001711 | $0.001816 |
| 2030-08-16 | $0.001700 | $0.001649 | $0.001751 |
| 2030-08-17 | $0.001639 | $0.001590 | $0.001688 |
| 2030-08-18 | $0.001580 | $0.001533 | $0.001627 |
| 2030-08-19 | $0.001523 | $0.001477 | $0.001569 |
| 2030-08-20 | $0.001549 | $0.001503 | $0.001596 |
| 2030-08-21 | $0.001602 | $0.001554 | $0.001650 |
| 2030-08-22 | $0.001545 | $0.001498 | $0.001591 |
| 2030-08-23 | $0.001489 | $0.001444 | $0.001534 |
| 2030-08-24 | $0.001532 | $0.001486 | $0.001578 |
| 2030-08-25 | $0.001476 | $0.001432 | $0.001521 |
| 2030-08-26 | $0.001440 | $0.001397 | $0.001483 |
| 2030-08-27 | $0.001458 | $0.001414 | $0.001501 |
| 2030-08-28 | $0.001451 | $0.001407 | $0.001495 |
| 2030-08-29 | $0.001418 | $0.001375 | $0.001460 |
| 2030-08-30 | $0.001437 | $0.001394 | $0.001481 |
| 2030-08-31 | $0.001445 | $0.001401 | $0.001488 |
| 2030 September | |||
| 2030-09-01 | $0.001484 | $0.001440 | $0.001529 |
| 2030-09-02 | $0.001466 | $0.001422 | $0.001510 |
| 2030-09-03 | $0.001487 | $0.001442 | $0.001532 |
| 2030-09-04 | $0.001475 | $0.001430 | $0.001519 |
| 2030-09-05 | $0.001513 | $0.001468 | $0.001558 |
| 2030-09-06 | $0.001472 | $0.001428 | $0.001517 |
| 2030-09-07 | $0.001419 | $0.001377 | $0.001462 |
| 2030-09-08 | $0.001368 | $0.001327 | $0.001409 |
| 2030-09-09 | $0.001319 | $0.001280 | $0.001359 |
| 2030-09-10 | $0.001361 | $0.001320 | $0.001401 |
| 2030-09-11 | $0.001351 | $0.001310 | $0.001391 |
| 2030-09-12 | $0.001348 | $0.001308 | $0.001389 |
| 2030-09-13 | $0.001362 | $0.001321 | $0.001402 |
| 2030-09-14 | $0.001382 | $0.001341 | $0.001424 |
| 2030-09-15 | $0.001381 | $0.001340 | $0.001422 |
| 2030-09-16 | $0.001371 | $0.001330 | $0.001412 |
| 2030-09-17 | $0.001322 | $0.001282 | $0.001361 |
| 2030-09-18 | $0.001309 | $0.001270 | $0.001348 |
| 2030-09-19 | $0.001354 | $0.001313 | $0.001395 |
| 2030-09-20 | $0.001384 | $0.001342 | $0.001426 |
| 2030-09-21 | $0.001334 | $0.001294 | $0.001374 |
| 2030-09-22 | $0.001286 | $0.001248 | $0.001325 |
| 2030-09-23 | $0.001290 | $0.001251 | $0.001329 |
| 2030-09-24 | $0.001291 | $0.001252 | $0.001329 |
| 2030-09-25 | $0.001312 | $0.001273 | $0.001352 |
| 2030-09-26 | $0.001319 | $0.001279 | $0.001359 |
| 2030-09-27 | $0.001329 | $0.001289 | $0.001369 |
| 2030-09-28 | $0.001282 | $0.001244 | $0.001321 |
| 2030-09-29 | $0.001236 | $0.001199 | $0.001273 |
| 2030-09-30 | $0.001279 | $0.001240 | $0.001317 |
| 2030 October | |||
| 2030-10-01 | $0.001290 | $0.001252 | $0.001329 |
| 2030-10-02 | $0.001284 | $0.001245 | $0.001322 |
| 2030-10-03 | $0.001306 | $0.001267 | $0.001345 |
| 2030-10-04 | $0.001259 | $0.001221 | $0.001297 |
| 2030-10-05 | $0.001246 | $0.001209 | $0.001283 |
| 2030-10-06 | $0.001223 | $0.001187 | $0.001260 |
| 2030-10-07 | $0.001179 | $0.001144 | $0.001215 |
| 2030-10-08 | $0.001137 | $0.001103 | $0.001171 |
| 2030-10-09 | $0.001096 | $0.001063 | $0.001129 |
| 2030-10-10 | $0.001056 | $0.001025 | $0.001088 |
| 2030-10-11 | $0.001093 | $0.001060 | $0.001126 |
| 2030-10-12 | $0.001053 | $0.001022 | $0.001085 |
| 2030-10-13 | $0.001090 | $0.001057 | $0.001122 |
| 2030-10-14 | $0.001050 | $0.001019 | $0.001082 |
| 2030-10-15 | $0.001063 | $0.001031 | $0.001095 |
| 2030-10-16 | $0.001035 | $0.001004 | $0.001066 |
| 2030-10-17 | $0.001065 | $0.001033 | $0.001097 |
| 2030-10-18 | $0.001094 | $0.001062 | $0.001127 |
| 2030-10-19 | $0.001086 | $0.001054 | $0.001119 |
| 2030-10-20 | $0.001047 | $0.001016 | $0.001079 |
| 2030-10-21 | $0.001010 | $0.000979 | $0.001040 |
| 2030-10-22 | $0.000973 | $0.000944 | $0.001002 |
| 2030-10-23 | $0.000987 | $0.000957 | $0.001017 |
| 2030-10-24 | $0.000971 | $0.000942 | $0.001000 |
| 2030-10-25 | $0.000981 | $0.000952 | $0.001011 |
| 2030-10-26 | $0.000960 | $0.000931 | $0.000989 |
| 2030-10-27 | $0.000958 | $0.000929 | $0.000987 |
| 2030-10-28 | $0.000991 | $0.000961 | $0.001021 |
| 2030-10-29 | $0.000998 | $0.000968 | $0.001028 |
| 2030-10-30 | $0.000970 | $0.000941 | $0.000999 |
| 2030-10-31 | $0.000966 | $0.000937 | $0.000995 |
| 2030 November | |||
| 2030-11-01 | $0.000931 | $0.000903 | $0.000959 |
| 2030-11-02 | $0.000942 | $0.000914 | $0.000970 |