Current GICTrade price: â–¼ 0.846073 USD (-0,29%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1 | $1 | $1 |
| 2030-01-02 | $1 | $1 | $1 |
| 2030-01-03 | $1 | $1 | $1 |
| 2030-01-04 | $1 | $1 | $1 |
| 2030-01-05 | $1 | $1 | $1 |
| 2030-01-06 | $1 | $1 | $1 |
| 2030-01-07 | $1 | $1 | $1 |
| 2030-01-08 | $1 | $1 | $1 |
| 2030-01-09 | $1 | $1 | $1 |
| 2030-01-10 | $1 | $1 | $1 |
| 2030-01-11 | $1 | $1 | $1 |
| 2030-01-12 | $1 | $1 | $1 |
| 2030-01-13 | $1 | $1 | $1 |
| 2030-01-14 | $1 | $1 | $1 |
| 2030-01-15 | $1 | $1 | $1 |
| 2030-01-16 | $1 | $1 | $1 |
| 2030-01-17 | $1 | $1 | $1 |
| 2030-01-18 | $1 | $1 | $1 |
| 2030-01-19 | $1 | $1 | $1 |
| 2030-01-20 | $1 | $1 | $1 |
| 2030-01-21 | $1 | $1 | $1 |
| 2030-01-22 | $1 | $1 | $1 |
| 2030-01-23 | $1 | $1 | $1 |
| 2030-01-24 | $1 | $1 | $1 |
| 2030-01-25 | $1 | $1 | $1 |
| 2030-01-26 | $1 | $1 | $1 |
| 2030-01-27 | $1 | $1 | $1 |
| 2030-01-28 | $1 | $1 | $1 |
| 2030-01-29 | $1 | $1 | $1 |
| 2030-01-30 | $1 | $1 | $1 |
| 2030-01-31 | $1 | $1 | $1 |
| 2030 February | |||
| 2030-02-01 | $1 | $1 | $1 |
| 2030-02-02 | $1 | $1 | $1 |
| 2030-02-03 | $1 | $1 | $1 |
| 2030-02-04 | $1 | $1 | $1 |
| 2030-02-05 | $1 | $1 | $1 |
| 2030-02-06 | $1 | $1 | $1 |
| 2030-02-07 | $1 | $1 | $1 |
| 2030-02-08 | $1 | $1 | $1 |
| 2030-02-09 | $1 | $1 | $1 |
| 2030-02-10 | $1 | $1 | $1 |
| 2030-02-11 | $1 | $1 | $1 |
| 2030-02-12 | $1 | $1 | $1 |
| 2030-02-13 | $1 | $1 | $1 |
| 2030-02-14 | $1 | $1 | $1 |
| 2030-02-15 | $1 | $1 | $1 |
| 2030-02-16 | $1 | $1 | $1 |
| 2030-02-17 | $1 | $1 | $1 |
| 2030-02-18 | $1 | $0.994233 | $1 |
| 2030-02-19 | $1 | $1 | $1 |
| 2030-02-20 | $1 | $1 | $1 |
| 2030-02-21 | $1 | $1 | $1 |
| 2030-02-22 | $1 | $1 | $1 |
| 2030-02-23 | $1 | $1 | $1 |
| 2030-02-24 | $1 | $1 | $1 |
| 2030-02-25 | $1 | $1 | $1 |
| 2030-02-26 | $1 | $1 | $1 |
| 2030-02-27 | $1 | $0.989286 | $1 |
| 2030-02-28 | $1 | $1 | $1 |
| 2030 March | |||
| 2030-03-01 | $1 | $1 | $1 |
| 2030-03-02 | $1 | $1 | $1 |
| 2030-03-03 | $1 | $1 | $1 |
| 2030-03-04 | $1 | $1 | $1 |
| 2030-03-05 | $1 | $1 | $1 |
| 2030-03-06 | $1 | $1 | $1 |
| 2030-03-07 | $1 | $1 | $1 |
| 2030-03-08 | $1 | $1 | $1 |
| 2030-03-09 | $1 | $1 | $1 |
| 2030-03-10 | $1 | $1 | $1 |
| 2030-03-11 | $1 | $1 | $1 |
| 2030-03-12 | $1 | $1 | $1 |
| 2030-03-13 | $1 | $0.999265 | $1 |
| 2030-03-14 | $1 | $0.999847 | $1 |
| 2030-03-15 | $1 | $0.977316 | $1 |
| 2030-03-16 | $1 | $0.999672 | $1 |
| 2030-03-17 | $1 | $0.999248 | $1 |
| 2030-03-18 | $1 | $1 | $1 |
| 2030-03-19 | $1 | $1 | $1 |
| 2030-03-20 | $1 | $0.999132 | $1 |
| 2030-03-21 | $1 | $0.976618 | $1 |
| 2030-03-22 | $1 | $0.998957 | $1 |
| 2030-03-23 | $1 | $0.976446 | $1 |
| 2030-03-24 | $1 | $0.998782 | $1 |
| 2030-03-25 | $1 | $1 | $1 |
| 2030-03-26 | $1 | $1 | $1 |
| 2030-03-27 | $1 | $1 | $1 |
| 2030-03-28 | $1 | $1 | $1 |
| 2030-03-29 | $1 | $1 | $1 |
| 2030-03-30 | $1 | $1 | $1 |
| 2030-03-31 | $1 | $1 | $1 |
| 2030 April | |||
| 2030-04-01 | $1 | $1 | $1 |
| 2030-04-02 | $1 | $0.999575 | $1 |
| 2030-04-03 | $1 | $0.998870 | $1 |
| 2030-04-04 | $1 | $0.998518 | $1 |
| 2030-04-05 | $1 | $0.996539 | $1 |
| 2030-04-06 | $1 | $0.995513 | $1 |
| 2030-04-07 | $1 | $0.995091 | $1 |
| 2030-04-08 | $1 | $0.997958 | $1 |
| 2030-04-09 | $1 | $1 | $1 |
| 2030-04-10 | $1 | $1 | $1 |
| 2030-04-11 | $1 | $0.998052 | $1 |
| 2030-04-12 | $1 | $1 | $1 |
| 2030-04-13 | $1 | $1 | $1 |
| 2030-04-14 | $1 | $0.998388 | $1 |
| 2030-04-15 | $1 | $0.998243 | $1 |
| 2030-04-16 | $1 | $1 | $1 |
| 2030-04-17 | $1 | $0.998068 | $1 |
| 2030-04-18 | $1 | $0.994345 | $1 |
| 2030-04-19 | $1 | $0.997232 | $1 |
| 2030-04-20 | $1 | $0.998077 | $1 |
| 2030-04-21 | $1 | $0.997574 | $1 |
| 2030-04-22 | $1 | $0.994031 | $1 |
| 2030-04-23 | $1 | $0.987367 | $1 |
| 2030-04-24 | $1 | $0.982756 | $1 |
| 2030-04-25 | $1 | $0.990056 | $1 |
| 2030-04-26 | $1 | $0.988390 | $1 |
| 2030-04-27 | $1 | $0.988669 | $1 |
| 2030-04-28 | $1 | $0.988748 | $1 |
| 2030-04-29 | $1 | $0.985560 | $1 |
| 2030-04-30 | $1 | $0.979507 | $1 |
| 2030 May | |||
| 2030-05-01 | $1 | $0.981614 | $1 |
| 2030-05-02 | $1 | $0.979027 | $1 |
| 2030-05-03 | $1 | $0.978336 | $1 |
| 2030-05-04 | $1 | $0.978474 | $1 |
| 2030-05-05 | $1 | $0.978572 | $1 |
| 2030-05-06 | $1 | $0.975144 | $1 |
| 2030-05-07 | $1 | $0.974355 | $1 |
| 2030-05-08 | $1 | $0.974893 | $1 |
| 2030-05-09 | $1 | $0.972420 | $1 |
| 2030-05-10 | $1 | $0.974496 | $1 |
| 2030-05-11 | $1 | $0.974505 | $1 |
| 2030-05-12 | $1 | $0.975194 | $1 |
| 2030-05-13 | $1 | $0.976520 | $1 |
| 2030-05-14 | $1 | $0.972905 | $1 |
| 2030-05-15 | $0.998156 | $0.968211 | $1 |
| 2030-05-16 | $0.995216 | $0.965359 | $1 |
| 2030-05-17 | $0.994157 | $0.964332 | $1 |
| 2030-05-18 | $0.993595 | $0.963787 | $1 |
| 2030-05-19 | $0.993331 | $0.963531 | $1 |
| 2030-05-20 | $0.991809 | $0.962055 | $1 |
| 2030-05-21 | $0.993767 | $0.963954 | $1 |
| 2030-05-22 | $0.993398 | $0.963596 | $1 |
| 2030-05-23 | $0.991833 | $0.962078 | $1 |
| 2030-05-24 | $0.992861 | $0.963075 | $1 |
| 2030-05-25 | $0.992511 | $0.962735 | $1 |
| 2030-05-26 | $0.992553 | $0.962777 | $1 |
| 2030-05-27 | $0.996113 | $0.966230 | $1 |
| 2030-05-28 | $0.992623 | $0.962844 | $1 |
| 2030-05-29 | $0.992405 | $0.962632 | $1 |
| 2030-05-30 | $0.996673 | $0.966773 | $1 |
| 2030-05-31 | $1 | $0.982804 | $1 |
| 2030 June | |||
| 2030-06-01 | $1 | $0.982804 | $1 |
| 2030-06-02 | $1 | $0.980319 | $1 |
| 2030-06-03 | $1 | $0.983867 | $1 |
| 2030-06-04 | $1 | $0.979111 | $1 |
| 2030-06-05 | $1 | $0.981031 | $1 |
| 2030-06-06 | $1 | $0.974599 | $1 |
| 2030-06-07 | $1 | $0.976430 | $1 |
| 2030-06-08 | $1 | $0.976439 | $1 |
| 2030-06-09 | $1 | $0.976440 | $1 |
| 2030-06-10 | $1 | $0.976870 | $1 |
| 2030-06-11 | $1 | $0.991229 | $1 |
| 2030-06-12 | $1 | $0.987855 | $1 |
| 2030-06-13 | $1 | $0.989685 | $1 |
| 2030-06-14 | $1 | $0.994146 | $1 |
| 2030-06-15 | $1 | $0.994146 | $1 |
| 2030-06-16 | $1 | $0.992939 | $1 |
| 2030-06-17 | $1 | $0.996177 | $1 |
| 2030-06-18 | $1 | $0.987801 | $1 |
| 2030-06-19 | $1 | $0.978787 | $1 |
| 2030-06-20 | $1 | $0.980849 | $1 |
| 2030-06-21 | $1 | $0.985790 | $1 |
| 2030-06-22 | $1 | $0.985642 | $1 |
| 2030-06-23 | $1 | $0.985805 | $1 |
| 2030-06-24 | $1 | $0.988763 | $1 |
| 2030-06-25 | $1 | $0.999061 | $1 |
| 2030-06-26 | $1 | $0.991691 | $1 |
| 2030-06-27 | $1 | $0.984376 | $1 |
| 2030-06-28 | $1 | $0.993235 | $1 |
| 2030-06-29 | $1 | $0.988933 | $1 |
| 2030-06-30 | $1 | $0.990893 | $1 |
| 2030 July | |||
| 2030-07-01 | $1 | $0.990480 | $1 |
| 2030-07-02 | $1 | $0.991342 | $1 |
| 2030-07-03 | $1 | $0.989138 | $1 |
| 2030-07-04 | $1 | $0.988865 | $1 |
| 2030-07-05 | $1 | $0.984445 | $1 |
| 2030-07-06 | $1 | $0.985006 | $1 |
| 2030-07-07 | $1 | $0.984890 | $1 |
| 2030-07-08 | $1 | $0.980143 | $1 |
| 2030-07-09 | $1 | $0.984283 | $1 |
| 2030-07-10 | $1 | $0.999478 | $1 |
| 2030-07-11 | $1 | $0.991623 | $1 |
| 2030-07-12 | $1 | $0.987871 | $1 |
| 2030-07-13 | $1 | $0.987731 | $1 |
| 2030-07-14 | $1 | $0.986426 | $1 |
| 2030-07-15 | $1 | $0.992171 | $1 |
| 2030-07-16 | $1 | $0.991724 | $1 |
| 2030-07-17 | $1 | $0.982316 | $1 |
| 2030-07-18 | $1 | $0.993009 | $1 |
| 2030-07-19 | $1 | $0.991631 | $1 |
| 2030-07-20 | $1 | $0.990712 | $1 |
| 2030-07-21 | $1 | $0.991407 | $1 |
| 2030-07-22 | $1 | $0.990384 | $1 |
| 2030-07-23 | $1 | $0.994103 | $1 |
| 2030-07-24 | $1 | $0.996381 | $1 |
| 2030-07-25 | $1 | $0.991658 | $1 |
| 2030-07-26 | $1 | $0.996355 | $1 |
| 2030-07-27 | $1 | $0.995723 | $1 |
| 2030-07-28 | $1 | $0.995760 | $1 |
| 2030-07-29 | $1 | $0.995870 | $1 |
| 2030-07-30 | $1 | $0.988550 | $1 |
| 2030-07-31 | $1 | $0.985002 | $1 |
| 2030 August | |||
| 2030-08-01 | $1 | $0.988279 | $1 |
| 2030-08-02 | $1 | $0.988449 | $1 |
| 2030-08-03 | $1 | $0.988589 | $1 |
| 2030-08-04 | $1 | $0.988997 | $1 |
| 2030-08-05 | $1 | $0.988496 | $1 |
| 2030-08-06 | $1 | $0.986277 | $1 |
| 2030-08-07 | $1 | $0.985148 | $1 |
| 2030-08-08 | $1 | $0.984949 | $1 |
| 2030-08-09 | $1 | $0.986400 | $1 |
| 2030-08-10 | $1 | $0.986188 | $1 |
| 2030-08-11 | $1 | $0.985765 | $1 |
| 2030-08-12 | $1 | $0.984593 | $1 |
| 2030-08-13 | $1 | $0.980271 | $1 |
| 2030-08-14 | $1 | $0.979995 | $1 |
| 2030-08-15 | $1 | $0.981134 | $1 |
| 2030-08-16 | $1 | $0.981228 | $1 |
| 2030-08-17 | $1 | $0.981436 | $1 |
| 2030-08-18 | $1 | $0.980990 | $1 |
| 2030-08-19 | $1 | $0.978581 | $1 |
| 2030-08-20 | $1 | $0.974482 | $1 |
| 2030-08-21 | $1 | $0.974908 | $1 |
| 2030-08-22 | $0.998685 | $0.968724 | $1 |
| 2030-08-23 | $1 | $0.971892 | $1 |
| 2030-08-24 | $1 | $0.971344 | $1 |
| 2030-08-25 | $1 | $0.971074 | $1 |
| 2030-08-26 | $0.997808 | $0.967874 | $1 |
| 2030-08-27 | $1 | $0.970738 | $1 |
| 2030-08-28 | $1 | $0.970632 | $1 |
| 2030-08-29 | $1 | $0.974360 | $1 |
| 2030-08-30 | $1 | $0.974270 | $1 |
| 2030-08-31 | $1 | $0.973995 | $1 |
| 2030 September | |||
| 2030-09-01 | $1 | $0.974845 | $1 |
| 2030-09-02 | $1 | $0.971291 | $1 |
| 2030-09-03 | $1 | $0.973501 | $1 |
| 2030-09-04 | $1 | $0.978788 | $1 |
| 2030-09-05 | $1 | $0.978485 | $1 |
| 2030-09-06 | $1 | $0.981605 | $1 |
| 2030-09-07 | $1 | $0.981467 | $1 |
| 2030-09-08 | $1 | $0.981625 | $1 |
| 2030-09-09 | $1 | $0.983478 | $1 |
| 2030-09-10 | $1 | $0.978273 | $1 |
| 2030-09-11 | $1 | $0.980456 | $1 |
| 2030-09-12 | $1 | $0.977517 | $1 |
| 2030-09-13 | $1 | $0.979389 | $1 |
| 2030-09-14 | $1 | $0.979665 | $1 |
| 2030-09-15 | $1 | $0.979564 | $1 |
| 2030-09-16 | $1 | $0.980100 | $1 |
| 2030-09-17 | $1 | $0.977929 | $1 |
| 2030-09-18 | $1 | $0.978823 | $1 |
| 2030-09-19 | $1 | $0.982677 | $1 |
| 2030-09-20 | $1 | $0.983110 | $1 |
| 2030-09-21 | $1 | $0.982347 | $1 |
| 2030-09-22 | $1 | $0.983336 | $1 |
| 2030-09-23 | $1 | $0.979858 | $1 |
| 2030-09-24 | $1 | $0.979275 | $1 |
| 2030-09-25 | $1 | $0.974696 | $1 |
| 2030-09-26 | $1 | $0.975570 | $1 |
| 2030-09-27 | $1 | $0.976292 | $1 |
| 2030-09-28 | $1 | $0.976105 | $1 |
| 2030-09-29 | $1 | $0.975995 | $1 |
| 2030-09-30 | $1 | $0.974387 | $1 |
| 2030 October | |||
| 2030-10-01 | $1 | $0.972683 | $1 |
| 2030-10-02 | $1 | $0.977940 | $1 |
| 2030-10-03 | $1 | $0.981231 | $1 |
| 2030-10-04 | $1 | $0.985959 | $1 |
| 2030-10-05 | $1 | $0.986384 | $1 |
| 2030-10-06 | $1 | $0.985745 | $1 |
| 2030-10-07 | $1 | $0.987588 | $1 |
| 2030-10-08 | $1 | $0.984843 | $1 |
| 2030-10-09 | $1 | $0.984072 | $1 |
| 2030-10-10 | $1 | $0.980390 | $1 |
| 2030-10-11 | $1 | $0.979540 | $1 |
| 2030-10-12 | $1 | $0.980298 | $1 |
| 2030-10-13 | $1 | $0.979402 | $1 |
| 2030-10-14 | $1 | $0.973058 | $1 |
| 2030-10-15 | $1 | $0.974850 | $1 |
| 2030-10-16 | $1 | $0.976521 | $1 |
| 2030-10-17 | $1 | $0.974559 | $1 |
| 2030-10-18 | $0.999768 | $0.969775 | $1 |
| 2030-10-19 | $0.988515 | $0.958859 | $1 |
| 2030-10-20 | $0.999472 | $0.969488 | $1 |
| 2030-10-21 | $1 | $0.970571 | $1 |
| 2030-10-22 | $0.998900 | $0.968933 | $1 |
| 2030-10-23 | $0.992912 | $0.963124 | $1 |
| 2030-10-24 | $0.991431 | $0.961688 | $1 |
| 2030-10-25 | $0.995264 | $0.965406 | $1 |
| 2030-10-26 | $0.994844 | $0.964999 | $1 |
| 2030-10-27 | $0.995272 | $0.965414 | $1 |
| 2030-10-28 | $0.989899 | $0.960202 | $1 |
| 2030-10-29 | $0.989226 | $0.959549 | $1 |
| 2030-10-30 | $0.991871 | $0.962115 | $1 |
| 2030-10-31 | $0.993750 | $0.963938 | $1 |
| 2030 November | |||
| 2030-11-01 | $0.994716 | $0.964874 | $1 |
| 2030-11-02 | $0.994646 | $0.964806 | $1 |