Current GICTrade price: ▲ 0.854756 USD (+0,06%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-17 | $0.835351 | $0.810290 | $0.860411 |
2025-10-18 | $0.825452 | $0.800689 | $0.850216 |
2025-10-19 | $0.844479 | $0.819144 | $0.869813 |
2025-10-20 | $0.825307 | $0.800547 | $0.850066 |
2025-10-21 | $0.829310 | $0.804431 | $0.854190 |
2025-10-22 | $0.848426 | $0.822973 | $0.873879 |
2025-10-23 | $0.829164 | $0.804289 | $0.854039 |
2025-10-24 | $0.841632 | $0.816383 | $0.866881 |
2025-10-25 | $0.858284 | $0.832535 | $0.884032 |
2025-10-26 | $0.838798 | $0.813634 | $0.863962 |
2025-10-27 | $0.858132 | $0.832388 | $0.883876 |
2025-10-28 | $0.852993 | $0.827404 | $0.878583 |
2025-10-29 | $0.852478 | $0.826903 | $0.878052 |
2025-10-30 | $0.833124 | $0.808130 | $0.858118 |
2025-10-31 | $0.852327 | $0.826757 | $0.877897 |
2025 November | |||
2025-11-01 | $0.848817 | $0.823353 | $0.874282 |
2025-11-02 | $0.859178 | $0.833403 | $0.884953 |
2025-11-03 | $0.854092 | $0.828469 | $0.879715 |
2025-11-04 | $0.834702 | $0.809661 | $0.859743 |
2025-11-05 | $0.853942 | $0.828323 | $0.879560 |
2025-11-06 | $0.844938 | $0.819589 | $0.870286 |
2025-11-07 | $0.855889 | $0.830212 | $0.881565 |
2025-11-08 | $0.856090 | $0.830408 | $0.881773 |
2025-11-09 | $0.862250 | $0.836382 | $0.888117 |
2025-11-10 | $0.842674 | $0.817394 | $0.867955 |
2025-11-11 | $0.862098 | $0.836235 | $0.887961 |
2025-11-12 | $0.859474 | $0.833690 | $0.885259 |
2025-11-13 | $0.839962 | $0.814763 | $0.865161 |
2025-11-14 | $0.859323 | $0.833543 | $0.885103 |
2025-11-15 | $0.879130 | $0.852756 | $0.905504 |
2025-11-16 | $0.859171 | $0.833396 | $0.884947 |
2025-11-17 | $0.878975 | $0.852606 | $0.905344 |
2025-11-18 | $0.883734 | $0.857222 | $0.910247 |
2025-11-19 | $0.876090 | $0.849807 | $0.902373 |
2025-11-20 | $0.889180 | $0.862505 | $0.915856 |
2025-11-21 | $0.886585 | $0.859988 | $0.913183 |
2025-11-22 | $0.888098 | $0.861455 | $0.914741 |
2025-11-23 | $0.867936 | $0.841898 | $0.893974 |
2025-11-24 | $0.864072 | $0.838150 | $0.889995 |
2025-11-25 | $0.846491 | $0.821097 | $0.871886 |
2025-11-26 | $0.834931 | $0.809883 | $0.859979 |
2025-11-27 | $0.822087 | $0.797424 | $0.846750 |
2025-11-28 | $0.832209 | $0.807243 | $0.857175 |
2025-11-29 | $0.833017 | $0.808027 | $0.858008 |
2025-11-30 | $0.830826 | $0.805901 | $0.855750 |
2025 December | |||
2025-12-01 | $0.827797 | $0.802963 | $0.852631 |
2025-12-02 | $0.832067 | $0.807105 | $0.857029 |
2025-12-03 | $0.820373 | $0.795761 | $0.844984 |
2025-12-04 | $0.801748 | $0.777695 | $0.825800 |
2025-12-05 | $0.806956 | $0.782747 | $0.831165 |
2025-12-06 | $0.788636 | $0.764977 | $0.812295 |
2025-12-07 | $0.794830 | $0.770985 | $0.818675 |
2025-12-08 | $0.802018 | $0.777957 | $0.826078 |
2025-12-09 | $0.804518 | $0.780382 | $0.828653 |
2025-12-10 | $0.809921 | $0.785624 | $0.834219 |
2025-12-11 | $0.827964 | $0.803125 | $0.852803 |
2025-12-12 | $0.847048 | $0.821637 | $0.872460 |
2025-12-13 | $0.843345 | $0.818044 | $0.868645 |
2025-12-14 | $0.859314 | $0.833534 | $0.885093 |
2025-12-15 | $0.873480 | $0.847275 | $0.899684 |
2025-12-16 | $0.878822 | $0.852458 | $0.905187 |
2025-12-17 | $0.874162 | $0.847937 | $0.900387 |
2025-12-18 | $0.871248 | $0.845110 | $0.897385 |
2025-12-19 | $0.874273 | $0.848045 | $0.900501 |
2025-12-20 | $0.869247 | $0.843169 | $0.895324 |
2025-12-21 | $0.870656 | $0.844536 | $0.896775 |
2025-12-22 | $0.864348 | $0.838418 | $0.890279 |
2025-12-23 | $0.867992 | $0.841953 | $0.894032 |
2025-12-24 | $0.861403 | $0.835560 | $0.887245 |
2025-12-25 | $0.869660 | $0.843570 | $0.895750 |
2025-12-26 | $0.856006 | $0.830326 | $0.881686 |
2025-12-27 | $0.858776 | $0.833013 | $0.884539 |
2025-12-28 | $0.844309 | $0.818980 | $0.869638 |
2025-12-29 | $0.852598 | $0.827020 | $0.878176 |
2025-12-30 | $0.847611 | $0.822183 | $0.873039 |
2025-12-31 | $0.859282 | $0.833504 | $0.885061 |