Current GICTrade price: â–¼ 0.846073 USD (-0,29%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.968062 | $0.939020 | $0.997104 |
| 2031-01-02 | $0.972255 | $0.943088 | $1 |
| 2031-01-03 | $0.970940 | $0.941812 | $1 |
| 2031-01-04 | $0.970187 | $0.941081 | $0.999292 |
| 2031-01-05 | $0.971054 | $0.941922 | $1 |
| 2031-01-06 | $0.968516 | $0.939460 | $0.997571 |
| 2031-01-07 | $0.968407 | $0.939355 | $0.997459 |
| 2031-01-08 | $0.973473 | $0.944268 | $1 |
| 2031-01-09 | $0.970408 | $0.941296 | $0.999520 |
| 2031-01-10 | $0.958658 | $0.929898 | $0.987418 |
| 2031-01-11 | $0.958861 | $0.930095 | $0.987626 |
| 2031-01-12 | $0.959441 | $0.930658 | $0.988224 |
| 2031-01-13 | $0.960634 | $0.931815 | $0.989453 |
| 2031-01-14 | $0.964848 | $0.935903 | $0.993794 |
| 2031-01-15 | $0.963636 | $0.934727 | $0.992546 |
| 2031-01-16 | $0.957989 | $0.929249 | $0.986729 |
| 2031-01-17 | $0.959652 | $0.930862 | $0.988442 |
| 2031-01-18 | $0.958299 | $0.929550 | $0.987048 |
| 2031-01-19 | $0.960918 | $0.932091 | $0.989746 |
| 2031-01-20 | $0.963437 | $0.934534 | $0.992340 |
| 2031-01-21 | $0.963984 | $0.935065 | $0.992904 |
| 2031-01-22 | $0.962200 | $0.933334 | $0.991066 |
| 2031-01-23 | $0.965222 | $0.936265 | $0.994178 |
| 2031-01-24 | $0.967112 | $0.938098 | $0.996125 |
| 2031-01-25 | $0.967316 | $0.938297 | $0.996336 |
| 2031-01-26 | $0.967639 | $0.938609 | $0.996668 |
| 2031-01-27 | $0.963334 | $0.934434 | $0.992234 |
| 2031-01-28 | $0.963303 | $0.934404 | $0.992202 |
| 2031-01-29 | $0.966307 | $0.937317 | $0.995296 |
| 2031-01-30 | $0.967053 | $0.938041 | $0.996064 |
| 2031-01-31 | $0.972296 | $0.943128 | $1 |
| 2031 February | |||
| 2031-02-01 | $0.972296 | $0.943128 | $1 |
| 2031-02-02 | $0.971934 | $0.942776 | $1 |
| 2031-02-03 | $0.970089 | $0.940986 | $0.999192 |
| 2031-02-04 | $0.971677 | $0.942527 | $1 |
| 2031-02-05 | $0.974766 | $0.945523 | $1 |
| 2031-02-06 | $0.981283 | $0.951845 | $1 |
| 2031-02-07 | $0.981131 | $0.951697 | $1 |
| 2031-02-08 | $0.980439 | $0.951026 | $1 |
| 2031-02-09 | $0.980697 | $0.951276 | $1 |
| 2031-02-10 | $0.974923 | $0.945675 | $1 |
| 2031-02-11 | $0.976613 | $0.947315 | $1 |
| 2031-02-12 | $0.978139 | $0.948795 | $1 |
| 2031-02-13 | $0.975277 | $0.946019 | $1 |
| 2031-02-14 | $0.974689 | $0.945448 | $1 |
| 2031-02-15 | $0.974895 | $0.945648 | $1 |
| 2031-02-16 | $0.974769 | $0.945526 | $1 |
| 2031-02-17 | $0.973965 | $0.944746 | $1 |
| 2031-02-18 | $0.973333 | $0.944133 | $1 |
| 2031-02-19 | $0.972619 | $0.943441 | $1 |
| 2031-02-20 | $0.967220 | $0.938203 | $0.996236 |
| 2031-02-21 | $0.969175 | $0.940099 | $0.998250 |
| 2031-02-22 | $0.970063 | $0.940961 | $0.999165 |
| 2031-02-23 | $0.969793 | $0.940699 | $0.998886 |
| 2031-02-24 | $0.968468 | $0.939414 | $0.997522 |
| 2031-02-25 | $0.966882 | $0.937875 | $0.995888 |
| 2031-02-26 | $0.971496 | $0.942351 | $1 |
| 2031-02-27 | $0.970273 | $0.941165 | $0.999381 |
| 2031-02-28 | $0.976993 | $0.947684 | $1 |
| 2031 March | |||
| 2031-03-01 | $0.976925 | $0.947617 | $1 |
| 2031-03-02 | $0.986141 | $0.956557 | $1 |
| 2031-03-03 | $0.974027 | $0.944806 | $1 |
| 2031-03-04 | $0.976839 | $0.947534 | $1 |
| 2031-03-05 | $0.985835 | $0.956260 | $1 |
| 2031-03-06 | $0.988604 | $0.958946 | $1 |
| 2031-03-07 | $0.990490 | $0.960776 | $1 |
| 2031-03-08 | $0.990670 | $0.960949 | $1 |
| 2031-03-09 | $0.991716 | $0.961965 | $1 |
| 2031-03-10 | $0.989446 | $0.959763 | $1 |
| 2031-03-11 | $1 | $0.972785 | $1 |
| 2031-03-12 | $1 | $0.980183 | $1 |
| 2031-03-13 | $1 | $0.972172 | $1 |
| 2031-03-14 | $1 | $0.975867 | $1 |
| 2031-03-15 | $1 | $0.976418 | $1 |
| 2031-03-16 | $1 | $0.975926 | $1 |
| 2031-03-17 | $1 | $0.986135 | $1 |
| 2031-03-18 | $1 | $0.991724 | $1 |
| 2031-03-19 | $1 | $0.987836 | $1 |
| 2031-03-20 | $1 | $0.972702 | $1 |
| 2031-03-21 | $1 | $0.994303 | $1 |
| 2031-03-22 | $1 | $0.994654 | $1 |
| 2031-03-23 | $1 | $0.994468 | $1 |
| 2031-03-24 | $1 | $0.989638 | $1 |
| 2031-03-25 | $1 | $0.990162 | $1 |
| 2031-03-26 | $1 | $0.992417 | $1 |
| 2031-03-27 | $1 | $0.991005 | $1 |
| 2031-03-28 | $1 | $0.987088 | $1 |
| 2031-03-29 | $1 | $0.987088 | $1 |
| 2031-03-30 | $1 | $0.986386 | $1 |
| 2031-03-31 | $1 | $0.985603 | $1 |
| 2031 April | |||
| 2031-04-01 | $1 | $0.984982 | $1 |
| 2031-04-02 | $1 | $0.991206 | $1 |
| 2031-04-03 | $1 | $0.993714 | $1 |
| 2031-04-04 | $1 | $0.991181 | $1 |
| 2031-04-05 | $1 | $0.990271 | $1 |
| 2031-04-06 | $1 | $0.993961 | $1 |
| 2031-04-07 | $1 | $0.989804 | $1 |
| 2031-04-08 | $1 | $0.989350 | $1 |
| 2031-04-09 | $1 | $0.993549 | $1 |
| 2031-04-10 | $1 | $0.993549 | $1 |
| 2031-04-11 | $1 | $0.993549 | $1 |
| 2031-04-12 | $1 | $0.994678 | $1 |
| 2031-04-13 | $1 | $0.995293 | $1 |
| 2031-04-14 | $1 | $0.996589 | $1 |
| 2031-04-15 | $1 | $0.998207 | $1 |
| 2031-04-16 | $1 | $1 | $1 |
| 2031-04-17 | $1 | $1 | $1 |
| 2031-04-18 | $1 | $1 | $1 |
| 2031-04-19 | $1 | $1 | $1 |
| 2031-04-20 | $1 | $1 | $1 |
| 2031-04-21 | $1 | $1 | $1 |
| 2031-04-22 | $1 | $1 | $1 |
| 2031-04-23 | $1 | $1 | $1 |
| 2031-04-24 | $1 | $1 | $1 |
| 2031-04-25 | $1 | $1 | $1 |
| 2031-04-26 | $1 | $1 | $1 |
| 2031-04-27 | $1 | $1 | $1 |
| 2031-04-28 | $1 | $1 | $1 |
| 2031-04-29 | $1 | $1 | $1 |
| 2031-04-30 | $1 | $0.999970 | $1 |
| 2031 May | |||
| 2031-05-01 | $1 | $0.990733 | $1 |
| 2031-05-02 | $1 | $0.977592 | $1 |
| 2031-05-03 | $1 | $0.977316 | $1 |
| 2031-05-04 | $1 | $0.977241 | $1 |
| 2031-05-05 | $1 | $0.973129 | $1 |
| 2031-05-06 | $1 | $0.976046 | $1 |
| 2031-05-07 | $1 | $0.975327 | $1 |
| 2031-05-08 | $1 | $0.976609 | $1 |
| 2031-05-09 | $1 | $0.983508 | $1 |
| 2031-05-10 | $1 | $0.983716 | $1 |
| 2031-05-11 | $1 | $0.983691 | $1 |
| 2031-05-12 | $1 | $0.983378 | $1 |
| 2031-05-13 | $1 | $0.983007 | $1 |
| 2031-05-14 | $1 | $0.983184 | $1 |
| 2031-05-15 | $1 | $0.987419 | $1 |
| 2031-05-16 | $1 | $0.990494 | $1 |
| 2031-05-17 | $1 | $0.990721 | $1 |
| 2031-05-18 | $1 | $0.990581 | $1 |
| 2031-05-19 | $1 | $0.984731 | $1 |
| 2031-05-20 | $0.992310 | $0.962540 | $1 |
| 2031-05-21 | $1 | $0.984558 | $1 |
| 2031-05-22 | $1 | $0.986811 | $1 |
| 2031-05-23 | $1 | $0.982785 | $1 |
| 2031-05-24 | $1 | $0.983131 | $1 |
| 2031-05-25 | $1 | $0.982359 | $1 |
| 2031-05-26 | $1 | $0.979354 | $1 |
| 2031-05-27 | $1 | $0.978271 | $1 |
| 2031-05-28 | $1 | $0.982205 | $1 |
| 2031-05-29 | $1 | $0.981018 | $1 |
| 2031-05-30 | $1 | $0.972826 | $1 |
| 2031-05-31 | $1 | $0.972826 | $1 |
| 2031 June | |||
| 2031-06-01 | $1 | $0.972930 | $1 |
| 2031-06-02 | $1 | $0.976458 | $1 |
| 2031-06-03 | $1 | $0.981315 | $1 |
| 2031-06-04 | $1 | $0.974459 | $1 |
| 2031-06-05 | $1 | $0.990948 | $1 |
| 2031-06-06 | $1 | $0.985520 | $1 |
| 2031-06-07 | $1 | $0.985595 | $1 |
| 2031-06-08 | $1 | $0.983452 | $1 |
| 2031-06-09 | $1 | $0.978487 | $1 |
| 2031-06-10 | $1 | $0.975187 | $1 |
| 2031-06-11 | $1 | $0.972009 | $1 |
| 2031-06-12 | $0.995589 | $0.965721 | $1 |
| 2031-06-13 | $0.999877 | $0.969881 | $1 |
| 2031-06-14 | $1 | $0.970566 | $1 |
| 2031-06-15 | $1 | $0.970598 | $1 |
| 2031-06-16 | $1 | $0.973830 | $1 |
| 2031-06-17 | $1 | $0.972933 | $1 |
| 2031-06-18 | $0.997414 | $0.967492 | $1 |
| 2031-06-19 | $0.998087 | $0.968144 | $1 |
| 2031-06-20 | $0.997040 | $0.967128 | $1 |
| 2031-06-21 | $0.996969 | $0.967060 | $1 |
| 2031-06-22 | $0.997364 | $0.967443 | $1 |
| 2031-06-23 | $1 | $0.972029 | $1 |
| 2031-06-24 | $0.997471 | $0.967547 | $1 |
| 2031-06-25 | $1 | $0.971600 | $1 |
| 2031-06-26 | $1 | $0.971017 | $1 |
| 2031-06-27 | $1 | $0.974511 | $1 |
| 2031-06-28 | $1 | $0.974779 | $1 |
| 2031-06-29 | $1 | $0.973763 | $1 |
| 2031-06-30 | $0.997492 | $0.967568 | $1 |
| 2031 July | |||
| 2031-07-01 | $0.994826 | $0.964981 | $1 |
| 2031-07-02 | $0.999742 | $0.969749 | $1 |
| 2031-07-03 | $0.977213 | $0.947897 | $1 |
| 2031-07-04 | $0.999566 | $0.969579 | $1 |
| 2031-07-05 | $1 | $0.972923 | $1 |
| 2031-07-06 | $1 | $0.972313 | $1 |
| 2031-07-07 | $1 | $0.971965 | $1 |
| 2031-07-08 | $0.999058 | $0.969087 | $1 |
| 2031-07-09 | $0.996239 | $0.966352 | $1 |
| 2031-07-10 | $0.996571 | $0.966674 | $1 |
| 2031-07-11 | $0.993821 | $0.964007 | $1 |
| 2031-07-12 | $0.992570 | $0.962793 | $1 |
| 2031-07-13 | $0.992389 | $0.962617 | $1 |
| 2031-07-14 | $0.992749 | $0.962966 | $1 |
| 2031-07-15 | $0.991232 | $0.961495 | $1 |
| 2031-07-16 | $0.979686 | $0.950296 | $1 |
| 2031-07-17 | $0.972684 | $0.943504 | $1 |
| 2031-07-18 | $0.950765 | $0.922242 | $0.979288 |
| 2031-07-19 | $0.972513 | $0.943338 | $1 |
| 2031-07-20 | $0.974304 | $0.945074 | $1 |
| 2031-07-21 | $0.957138 | $0.928424 | $0.985852 |
| 2031-07-22 | $0.973539 | $0.944333 | $1 |
| 2031-07-23 | $0.974431 | $0.945198 | $1 |
| 2031-07-24 | $0.974476 | $0.945242 | $1 |
| 2031-07-25 | $0.970109 | $0.941006 | $0.999212 |
| 2031-07-26 | $0.975196 | $0.945940 | $1 |
| 2031-07-27 | $0.975181 | $0.945926 | $1 |
| 2031-07-28 | $0.975528 | $0.946262 | $1 |
| 2031-07-29 | $0.963315 | $0.934415 | $0.992214 |
| 2031-07-30 | $0.967248 | $0.938230 | $0.996265 |
| 2031-07-31 | $0.969128 | $0.940054 | $0.998202 |
| 2031 August | |||
| 2031-08-01 | $0.973651 | $0.944442 | $1 |
| 2031-08-02 | $0.973592 | $0.944384 | $1 |
| 2031-08-03 | $0.972239 | $0.943072 | $1 |
| 2031-08-04 | $0.972120 | $0.942956 | $1 |
| 2031-08-05 | $0.972731 | $0.943549 | $1 |
| 2031-08-06 | $0.971301 | $0.942162 | $1 |
| 2031-08-07 | $0.970641 | $0.941522 | $0.999760 |
| 2031-08-08 | $0.967298 | $0.938279 | $0.996317 |
| 2031-08-09 | $0.967230 | $0.938213 | $0.996247 |
| 2031-08-10 | $0.968265 | $0.939217 | $0.997313 |
| 2031-08-11 | $0.966043 | $0.937061 | $0.995024 |
| 2031-08-12 | $0.954151 | $0.925526 | $0.982775 |
| 2031-08-13 | $0.965273 | $0.936315 | $0.994231 |
| 2031-08-14 | $0.961652 | $0.932803 | $0.990502 |
| 2031-08-15 | $0.963133 | $0.934239 | $0.992027 |
| 2031-08-16 | $0.962657 | $0.933778 | $0.991537 |
| 2031-08-17 | $0.963364 | $0.934463 | $0.992265 |
| 2031-08-18 | $0.955851 | $0.927175 | $0.984526 |
| 2031-08-19 | $0.965615 | $0.936646 | $0.994583 |
| 2031-08-20 | $0.970824 | $0.941699 | $0.999948 |
| 2031-08-21 | $0.971677 | $0.942526 | $1 |
| 2031-08-22 | $0.976005 | $0.946725 | $1 |
| 2031-08-23 | $0.971917 | $0.942759 | $1 |
| 2031-08-24 | $0.975737 | $0.946465 | $1 |
| 2031-08-25 | $0.973079 | $0.943886 | $1 |
| 2031-08-26 | $0.971219 | $0.942082 | $1 |
| 2031-08-27 | $0.971183 | $0.942048 | $1 |
| 2031-08-28 | $0.969027 | $0.939956 | $0.998098 |
| 2031-08-29 | $0.964099 | $0.935177 | $0.993022 |
| 2031-08-30 | $0.964569 | $0.935632 | $0.993506 |
| 2031-08-31 | $0.964220 | $0.935294 | $0.993147 |
| 2031 September | |||
| 2031-09-01 | $0.966141 | $0.937156 | $0.995125 |
| 2031-09-02 | $0.944369 | $0.916038 | $0.972700 |
| 2031-09-03 | $0.965971 | $0.936992 | $0.994950 |
| 2031-09-04 | $0.963745 | $0.934832 | $0.992657 |
| 2031-09-05 | $0.963510 | $0.934604 | $0.992415 |
| 2031-09-06 | $0.963306 | $0.934406 | $0.992205 |
| 2031-09-07 | $0.964534 | $0.935598 | $0.993470 |
| 2031-09-08 | $0.963009 | $0.934118 | $0.991899 |
| 2031-09-09 | $0.960981 | $0.932152 | $0.989811 |
| 2031-09-10 | $0.962105 | $0.933241 | $0.990968 |
| 2031-09-11 | $0.966623 | $0.937625 | $0.995622 |
| 2031-09-12 | $0.972604 | $0.943425 | $1 |
| 2031-09-13 | $0.967136 | $0.938122 | $0.996150 |
| 2031-09-14 | $0.964653 | $0.935713 | $0.993592 |
| 2031-09-15 | $0.966267 | $0.937279 | $0.995255 |
| 2031-09-16 | $0.966007 | $0.937026 | $0.994987 |
| 2031-09-17 | $0.966469 | $0.937475 | $0.995463 |
| 2031-09-18 | $0.966156 | $0.937171 | $0.995140 |
| 2031-09-19 | $0.964445 | $0.935511 | $0.993378 |
| 2031-09-20 | $0.960261 | $0.931453 | $0.989069 |
| 2031-09-21 | $0.957275 | $0.928557 | $0.985994 |
| 2031-09-22 | $0.949459 | $0.920975 | $0.977943 |
| 2031-09-23 | $0.951918 | $0.923360 | $0.980475 |
| 2031-09-24 | $0.951918 | $0.923360 | $0.980475 |
| 2031-09-25 | $0.954906 | $0.926258 | $0.983553 |
| 2031-09-26 | $0.957667 | $0.928937 | $0.986397 |
| 2031-09-27 | $0.963660 | $0.934750 | $0.992570 |
| 2031-09-28 | $0.964489 | $0.935554 | $0.993424 |
| 2031-09-29 | $0.964994 | $0.936044 | $0.993944 |
| 2031-09-30 | $0.954747 | $0.926104 | $0.983389 |
| 2031 October | |||
| 2031-10-01 | $0.966256 | $0.937268 | $0.995243 |
| 2031-10-02 | $0.964943 | $0.935995 | $0.993891 |
| 2031-10-03 | $0.958721 | $0.929959 | $0.987482 |
| 2031-10-04 | $0.956945 | $0.928237 | $0.985653 |
| 2031-10-05 | $0.960311 | $0.931502 | $0.989120 |
| 2031-10-06 | $0.960392 | $0.931580 | $0.989203 |
| 2031-10-07 | $0.964459 | $0.935526 | $0.993393 |
| 2031-10-08 | $0.964936 | $0.935988 | $0.993884 |
| 2031-10-09 | $0.961862 | $0.933006 | $0.990718 |
| 2031-10-10 | $0.959745 | $0.930952 | $0.988537 |
| 2031-10-11 | $0.938118 | $0.909974 | $0.966261 |
| 2031-10-12 | $0.959576 | $0.930789 | $0.988364 |
| 2031-10-13 | $0.958732 | $0.929970 | $0.987494 |
| 2031-10-14 | $0.956254 | $0.927566 | $0.984941 |
| 2031-10-15 | $0.957025 | $0.928314 | $0.985736 |
| 2031-10-16 | $0.954343 | $0.925713 | $0.982973 |
| 2031-10-17 | $0.953537 | $0.924931 | $0.982143 |
| 2031-10-18 | $0.954468 | $0.925834 | $0.983102 |
| 2031-10-19 | $0.955934 | $0.927256 | $0.984612 |
| 2031-10-20 | $0.942320 | $0.914051 | $0.970590 |
| 2031-10-21 | $0.953007 | $0.924417 | $0.981597 |
| 2031-10-22 | $0.953680 | $0.925069 | $0.982290 |
| 2031-10-23 | $0.953588 | $0.924980 | $0.982196 |
| 2031-10-24 | $0.949066 | $0.920594 | $0.977538 |
| 2031-10-25 | $0.947273 | $0.918855 | $0.975691 |
| 2031-10-26 | $0.944171 | $0.915845 | $0.972496 |
| 2031-10-27 | $0.944461 | $0.916127 | $0.972795 |
| 2031-10-28 | $0.943703 | $0.915392 | $0.972014 |
| 2031-10-29 | $0.943169 | $0.914874 | $0.971465 |
| 2031-10-30 | $0.921916 | $0.894258 | $0.949573 |
| 2031-10-31 | $0.939689 | $0.911498 | $0.967879 |
| 2031 November | |||
| 2031-11-01 | $0.931742 | $0.903790 | $0.959694 |
| 2031-11-02 | $0.942829 | $0.914544 | $0.971114 |