Current Global Token price: â–² 3.2725 USD (+15,53%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.091866 | $0.089110 | $0.094622 |
| 2027-01-02 | $0.095158 | $0.092303 | $0.098013 |
| 2027-01-03 | $0.091983 | $0.089223 | $0.094742 |
| 2027-01-04 | $0.081246 | $0.078809 | $0.083683 |
| 2027-01-05 | $0.082745 | $0.080263 | $0.085228 |
| 2027-01-06 | $0.082248 | $0.079781 | $0.084716 |
| 2027-01-07 | $0.070406 | $0.068294 | $0.072518 |
| 2027-01-08 | $0.066460 | $0.064466 | $0.068454 |
| 2027-01-09 | $0.066895 | $0.064888 | $0.068902 |
| 2027-01-10 | $0.068088 | $0.066046 | $0.070131 |
| 2027-01-11 | $0.066102 | $0.064119 | $0.068085 |
| 2027-01-12 | $0.069367 | $0.067286 | $0.071448 |
| 2027-01-13 | $0.069111 | $0.067038 | $0.071185 |
| 2027-01-14 | $0.068255 | $0.066207 | $0.070303 |
| 2027-01-15 | $0.071485 | $0.069341 | $0.073630 |
| 2027-01-16 | $0.065843 | $0.063867 | $0.067818 |
| 2027-01-17 | $0.067466 | $0.065442 | $0.069490 |
| 2027-01-18 | $0.071394 | $0.069252 | $0.073536 |
| 2027-01-19 | $0.065396 | $0.063434 | $0.067357 |
| 2027-01-20 | $0.061288 | $0.059450 | $0.063127 |
| 2027-01-21 | $0.063326 | $0.061426 | $0.065225 |
| 2027-01-22 | $0.047685 | $0.046255 | $0.049116 |
| 2027-01-23 | $0.045952 | $0.044573 | $0.047330 |
| 2027-01-24 | $0.060845 | $0.059019 | $0.062670 |
| 2027-01-25 | $0.058724 | $0.056963 | $0.060486 |
| 2027-01-26 | $0.061061 | $0.059229 | $0.062892 |
| 2027-01-27 | $0.052499 | $0.050924 | $0.054074 |
| 2027-01-28 | $0.055029 | $0.053378 | $0.056680 |
| 2027-01-29 | $0.058113 | $0.056370 | $0.059857 |
| 2027-01-30 | $0.092265 | $0.089497 | $0.095033 |
| 2027-01-31 | $0.100311 | $0.097302 | $0.103321 |
| 2027 February | |||
| 2027-02-01 | $0.100316 | $0.097307 | $0.103326 |
| 2027-02-02 | $0.117573 | $0.114046 | $0.121100 |
| 2027-02-03 | $0.115373 | $0.111912 | $0.118834 |
| 2027-02-04 | $0.099070 | $0.096098 | $0.102042 |
| 2027-02-05 | $0.112450 | $0.109077 | $0.115824 |
| 2027-02-06 | $0.101242 | $0.098205 | $0.104279 |
| 2027-02-07 | $0.096559 | $0.093662 | $0.099456 |
| 2027-02-08 | $0.088866 | $0.086200 | $0.091532 |
| 2027-02-09 | $0.068311 | $0.066262 | $0.070360 |
| 2027-02-10 | $0.060388 | $0.058576 | $0.062200 |
| 2027-02-11 | $0.079606 | $0.077218 | $0.081994 |
| 2027-02-12 | $0.084227 | $0.081700 | $0.086754 |
| 2027-02-13 | $0.087126 | $0.084512 | $0.089740 |
| 2027-02-14 | $0.083303 | $0.080804 | $0.085802 |
| 2027-02-15 | $0.078562 | $0.076205 | $0.080919 |
| 2027-02-16 | $0.072605 | $0.070427 | $0.074783 |
| 2027-02-17 | $0.078089 | $0.075746 | $0.080431 |
| 2027-02-18 | $0.092145 | $0.089381 | $0.094910 |
| 2027-02-19 | $0.114028 | $0.110607 | $0.117449 |
| 2027-02-20 | $0.072045 | $0.069884 | $0.074206 |
| 2027-02-21 | $0.081959 | $0.079500 | $0.084417 |
| 2027-02-22 | $0.082098 | $0.079635 | $0.084561 |
| 2027-02-23 | $0.094216 | $0.091389 | $0.097042 |
| 2027-02-24 | $0.094157 | $0.091332 | $0.096981 |
| 2027-02-25 | $0.091185 | $0.088450 | $0.093921 |
| 2027-02-26 | $0.095482 | $0.092618 | $0.098347 |
| 2027-02-27 | $0.064169 | $0.062244 | $0.066094 |
| 2027-02-28 | $0.079893 | $0.077496 | $0.082290 |
| 2027 March | |||
| 2027-03-01 | $0.062407 | $0.060534 | $0.064279 |
| 2027-03-02 | $0.073010 | $0.070820 | $0.075201 |
| 2027-03-03 | $0.078784 | $0.076421 | $0.081148 |
| 2027-03-04 | $0.115235 | $0.111778 | $0.118692 |
| 2027-03-05 | $0.114808 | $0.111364 | $0.118252 |
| 2027-03-06 | $0.118956 | $0.115387 | $0.122524 |
| 2027-03-07 | $0.114756 | $0.111314 | $0.118199 |
| 2027-03-08 | $0.103126 | $0.100032 | $0.106219 |
| 2027-03-09 | $0.109981 | $0.106682 | $0.113280 |
| 2027-03-10 | $0.113487 | $0.110082 | $0.116891 |
| 2027-03-11 | $0.107704 | $0.104473 | $0.110935 |
| 2027-03-12 | $0.105471 | $0.102306 | $0.108635 |
| 2027-03-13 | $0.101036 | $0.098005 | $0.104067 |
| 2027-03-14 | $0.097808 | $0.094873 | $0.100742 |
| 2027-03-15 | $0.092721 | $0.089939 | $0.095502 |
| 2027-03-16 | $0.075392 | $0.073130 | $0.077654 |
| 2027-03-17 | $0.071978 | $0.069819 | $0.074138 |
| 2027-03-18 | $0.084485 | $0.081951 | $0.087020 |
| 2027-03-19 | $0.066611 | $0.064612 | $0.068609 |
| 2027-03-20 | $0.066488 | $0.064493 | $0.068483 |
| 2027-03-21 | $0.064588 | $0.062650 | $0.066526 |
| 2027-03-22 | $0.057792 | $0.056059 | $0.059526 |
| 2027-03-23 | $0.058515 | $0.056760 | $0.060271 |
| 2027-03-24 | $0.057409 | $0.055687 | $0.059131 |
| 2027-03-25 | $0.071709 | $0.069558 | $0.073860 |
| 2027-03-26 | $0.065123 | $0.063170 | $0.067077 |
| 2027-03-27 | $0.055518 | $0.053852 | $0.057184 |
| 2027-03-28 | $0.040885 | $0.039658 | $0.042111 |
| 2027-03-29 | $0.042026 | $0.040766 | $0.043287 |
| 2027-03-30 | $0.045033 | $0.043682 | $0.046384 |
| 2027-03-31 | $0.030834 | $0.029909 | $0.031759 |
| 2027 April | |||
| 2027-04-01 | $0.028126 | $0.027282 | $0.028969 |
| 2027-04-02 | $0.032590 | $0.031613 | $0.033568 |
| 2027-04-03 | $0.032105 | $0.031142 | $0.033068 |
| 2027-04-04 | $0.034640 | $0.033601 | $0.035680 |
| 2027-04-05 | $0.035459 | $0.034395 | $0.036523 |
| 2027-04-06 | $0.031946 | $0.030988 | $0.032904 |
| 2027-04-07 | $0.033817 | $0.032803 | $0.034832 |
| 2027-04-08 | $0.053657 | $0.052047 | $0.055266 |
| 2027-04-09 | $0.055056 | $0.053405 | $0.056708 |
| 2027-04-10 | $0.055903 | $0.054226 | $0.057580 |
| 2027-04-11 | $0.058202 | $0.056456 | $0.059948 |
| 2027-04-12 | $0.055779 | $0.054106 | $0.057452 |
| 2027-04-13 | $0.036321 | $0.035231 | $0.037410 |
| 2027-04-14 | $0.030438 | $0.029525 | $0.031351 |
| 2027-04-15 | $0.021741 | $0.021089 | $0.022393 |
| 2027-04-16 | $0.017568 | $0.017041 | $0.018095 |
| 2027-04-17 | $0.015434 | $0.014971 | $0.015897 |
| 2027-04-18 | $0.019923 | $0.019325 | $0.020520 |
| 2027-04-19 | $0.023348 | $0.022647 | $0.024048 |
| 2027-04-20 | $0.019942 | $0.019344 | $0.020540 |
| 2027-04-21 | $0.005174 | $0.005019 | $0.005329 |
| 2027-04-22 | $0.005677 | $0.005507 | $0.005848 |
| 2027-04-23 | $0.004285 | $0.004156 | $0.004413 |
| 2027-04-24 | $0.004742 | $0.004600 | $0.004884 |
| 2027-04-25 | $0.004708 | $0.004567 | $0.004849 |
| 2027-04-26 | $0.005489 | $0.005325 | $0.005654 |
| 2027-04-27 | $0.005208 | $0.005052 | $0.005365 |
| 2027-04-28 | $0.006599 | $0.006401 | $0.006797 |
| 2027-04-29 | $0.005159 | $0.005004 | $0.005314 |
| 2027-04-30 | $0.005240 | $0.005082 | $0.005397 |
| 2027 May | |||
| 2027-05-01 | $0.005278 | $0.005120 | $0.005437 |
| 2027-05-02 | $0.008271 | $0.008023 | $0.008519 |
| 2027-05-03 | $0.010773 | $0.010450 | $0.011097 |
| 2027-05-04 | $0.007884 | $0.007647 | $0.008120 |
| 2027-05-05 | $0.008337 | $0.008087 | $0.008587 |
| 2027-05-06 | $0.012323 | $0.011953 | $0.012693 |
| 2027-05-07 | $0.031043 | $0.030111 | $0.031974 |
| 2027-05-08 | $0.034330 | $0.033300 | $0.035360 |
| 2027-05-09 | $0.030787 | $0.029863 | $0.031711 |
| 2027-05-10 | $0.025914 | $0.025137 | $0.026692 |
| 2027-05-11 | $0.021647 | $0.020998 | $0.022297 |
| 2027-05-12 | $0.012654 | $0.012274 | $0.013033 |
| 2027-05-13 | $0.013161 | $0.012766 | $0.013555 |
| 2027-05-14 | $0.010677 | $0.010357 | $0.010997 |
| 2027-05-15 | $0.010673 | $0.010352 | $0.010993 |
| 2027-05-16 | $0.010673 | $0.010352 | $0.010993 |
| 2027-05-17 | $0.010939 | $0.010611 | $0.011267 |
| 2027-05-18 | $0.006588 | $0.006390 | $0.006786 |
| 2027-05-19 | $0.006613 | $0.006415 | $0.006812 |
| 2027-05-20 | $0.005648 | $0.005479 | $0.005818 |
| 2027-05-21 | $0.004573 | $0.004436 | $0.004710 |
| 2027-05-22 | $0.007705 | $0.007474 | $0.007936 |
| 2027-05-23 | $0.007292 | $0.007073 | $0.007510 |
| 2027-05-24 | $0.007017 | $0.006806 | $0.007227 |
| 2027-05-25 | $0.006989 | $0.006780 | $0.007199 |
| 2027-05-26 | $0.009853 | $0.009557 | $0.010149 |
| 2027-05-27 | $0.009786 | $0.009492 | $0.010079 |
| 2027-05-28 | $0.009786 | $0.009492 | $0.010079 |
| 2027-05-29 | $0.009786 | $0.009492 | $0.010079 |
| 2027-05-30 | $0.008466 | $0.008212 | $0.008720 |
| 2027-05-31 | $0.006818 | $0.006614 | $0.007023 |
| 2027 June | |||
| 2027-06-01 | $0.004887 | $0.004740 | $0.005033 |
| 2027-06-02 | $0.006185 | $0.005999 | $0.006370 |
| 2027-06-03 | $0.004723 | $0.004582 | $0.004865 |
| 2027-06-04 | $0.008062 | $0.007820 | $0.008304 |
| 2027-06-05 | $0.008385 | $0.008133 | $0.008636 |
| 2027-06-06 | $0.006689 | $0.006489 | $0.006890 |
| 2027-06-07 | $0.006695 | $0.006494 | $0.006896 |
| 2027-06-08 | $0.006868 | $0.006662 | $0.007074 |
| 2027-06-09 | $0.006868 | $0.006662 | $0.007074 |
| 2027-06-10 | $0.006865 | $0.006659 | $0.007071 |
| 2027-06-11 | $0.006865 | $0.006659 | $0.007071 |
| 2027-06-12 | $0.006706 | $0.006504 | $0.006907 |
| 2027-06-13 | $0.006611 | $0.006412 | $0.006809 |
| 2027-06-14 | $0.005673 | $0.005503 | $0.005843 |
| 2027-06-15 | $0.005673 | $0.005503 | $0.005843 |
| 2027-06-16 | $0.005076 | $0.004924 | $0.005229 |
| 2027-06-17 | $0.005076 | $0.004924 | $0.005229 |
| 2027-06-18 | $0.005076 | $0.004924 | $0.005229 |
| 2027-06-19 | $0.005339 | $0.005178 | $0.005499 |
| 2027-06-20 | $0.005339 | $0.005178 | $0.005499 |
| 2027-06-21 | $0.005112 | $0.004958 | $0.005265 |
| 2027-06-22 | $0.005112 | $0.004958 | $0.005265 |
| 2027-06-23 | $0.005112 | $0.004958 | $0.005265 |
| 2027-06-24 | $0.005112 | $0.004958 | $0.005265 |
| 2027-06-25 | $0.005111 | $0.004958 | $0.005264 |
| 2027-06-26 | $0.005106 | $0.004953 | $0.005259 |
| 2027-06-27 | $0.005106 | $0.004953 | $0.005259 |
| 2027-06-28 | $0.012991 | $0.012602 | $0.013381 |
| 2027-06-29 | $0.009302 | $0.009023 | $0.009582 |
| 2027-06-30 | $0.009302 | $0.009023 | $0.009582 |
| 2027 July | |||
| 2027-07-01 | $0.009523 | $0.009237 | $0.009808 |
| 2027-07-02 | $0.008243 | $0.007996 | $0.008490 |
| 2027-07-03 | $0.008243 | $0.007996 | $0.008490 |
| 2027-07-04 | $0.007957 | $0.007718 | $0.008195 |
| 2027-07-05 | $0.007957 | $0.007718 | $0.008195 |
| 2027-07-06 | $0.007957 | $0.007718 | $0.008195 |
| 2027-07-07 | $0.006992 | $0.006782 | $0.007202 |
| 2027-07-08 | $0.006763 | $0.006560 | $0.006966 |
| 2027-07-09 | $0.006122 | $0.005939 | $0.006306 |
| 2027-07-10 | $0.006122 | $0.005939 | $0.006306 |
| 2027-07-11 | $0.009638 | $0.009349 | $0.009927 |
| 2027-07-12 | $0.006034 | $0.005853 | $0.006215 |
| 2027-07-13 | $0.005868 | $0.005692 | $0.006044 |
| 2027-07-14 | $0.005207 | $0.005051 | $0.005364 |
| 2027-07-15 | $0.005681 | $0.005510 | $0.005851 |
| 2027-07-16 | $0.005681 | $0.005510 | $0.005851 |
| 2027-07-17 | $0.004747 | $0.004604 | $0.004889 |
| 2027-07-18 | $0.004322 | $0.004192 | $0.004451 |
| 2027-07-19 | $0.004322 | $0.004192 | $0.004451 |
| 2027-07-20 | $0.004322 | $0.004192 | $0.004451 |
| 2027-07-21 | $0.004322 | $0.004192 | $0.004451 |
| 2027-07-22 | $0.003392 | $0.003290 | $0.003494 |
| 2027-07-23 | $0.003518 | $0.003413 | $0.003624 |
| 2027-07-24 | $0.003518 | $0.003413 | $0.003624 |
| 2027-07-25 | $0.003518 | $0.003413 | $0.003624 |
| 2027-07-26 | $0.003518 | $0.003413 | $0.003624 |
| 2027-07-27 | $0.003932 | $0.003814 | $0.004050 |
| 2027-07-28 | $0.003345 | $0.003245 | $0.003446 |
| 2027-07-29 | $0.003345 | $0.003245 | $0.003446 |
| 2027-07-30 | $0.003345 | $0.003245 | $0.003446 |
| 2027-07-31 | $0.003471 | $0.003367 | $0.003575 |
| 2027 August | |||
| 2027-08-01 | $0.003471 | $0.003367 | $0.003575 |
| 2027-08-02 | $0.003362 | $0.003261 | $0.003463 |
| 2027-08-03 | $0.003362 | $0.003261 | $0.003463 |
| 2027-08-04 | $0.003362 | $0.003261 | $0.003463 |
| 2027-08-05 | $0.003362 | $0.003261 | $0.003463 |
| 2027-08-06 | $0.003166 | $0.003071 | $0.003261 |
| 2027-08-07 | $0.003166 | $0.003071 | $0.003261 |
| 2027-08-08 | $0.004127 | $0.004003 | $0.004251 |
| 2027-08-09 | $0.004068 | $0.003946 | $0.004190 |
| 2027-08-10 | $0.004219 | $0.004092 | $0.004345 |
| 2027-08-11 | $0.004343 | $0.004213 | $0.004473 |
| 2027-08-12 | $0.004570 | $0.004432 | $0.004707 |
| 2027-08-13 | $0.004570 | $0.004432 | $0.004707 |
| 2027-08-14 | $0.004570 | $0.004432 | $0.004707 |
| 2027-08-15 | $0.004720 | $0.004578 | $0.004861 |
| 2027-08-16 | $0.004773 | $0.004630 | $0.004917 |
| 2027-08-17 | $0.007617 | $0.007389 | $0.007846 |
| 2027-08-18 | $0.007375 | $0.007153 | $0.007596 |
| 2027-08-19 | $0.006396 | $0.006204 | $0.006587 |
| 2027-08-20 | $0.006748 | $0.006545 | $0.006950 |
| 2027-08-21 | $0.008665 | $0.008405 | $0.008925 |
| 2027-08-22 | $0.008925 | $0.008658 | $0.009193 |
| 2027-08-23 | $0.013224 | $0.012827 | $0.013620 |
| 2027-08-24 | $0.020880 | $0.020254 | $0.021506 |
| 2027-08-25 | $0.009412 | $0.009130 | $0.009695 |
| 2027-08-26 | $0.008179 | $0.007934 | $0.008424 |
| 2027-08-27 | $0.007992 | $0.007752 | $0.008232 |
| 2027-08-28 | $0.017290 | $0.016772 | $0.017809 |
| 2027-08-29 | $0.016241 | $0.015753 | $0.016728 |
| 2027-08-30 | $0.016684 | $0.016184 | $0.017185 |
| 2027-08-31 | $0.016610 | $0.016112 | $0.017108 |
| 2027 September | |||
| 2027-09-01 | $0.015866 | $0.015390 | $0.016342 |
| 2027-09-02 | $0.016342 | $0.015851 | $0.016832 |
| 2027-09-03 | $0.021995 | $0.021335 | $0.022655 |
| 2027-09-04 | $0.025856 | $0.025081 | $0.026632 |
| 2027-09-05 | $0.024502 | $0.023767 | $0.025237 |
| 2027-09-06 | $0.021361 | $0.020720 | $0.022002 |
| 2027-09-07 | $0.009768 | $0.009475 | $0.010061 |
| 2027-09-08 | $0.005057 | $0.004905 | $0.005209 |
| 2027-09-09 | $0.005532 | $0.005366 | $0.005698 |
| 2027-09-10 | $0.005746 | $0.005574 | $0.005919 |
| 2027-09-11 | $0.005815 | $0.005641 | $0.005990 |
| 2027-09-12 | $0.006793 | $0.006589 | $0.006997 |
| 2027-09-13 | $0.005754 | $0.005581 | $0.005926 |
| 2027-09-14 | $0.005594 | $0.005426 | $0.005762 |
| 2027-09-15 | $0.005506 | $0.005341 | $0.005671 |
| 2027-09-16 | $0.004241 | $0.004113 | $0.004368 |
| 2027-09-17 | $0.005295 | $0.005137 | $0.005454 |
| 2027-09-18 | $0.005295 | $0.005137 | $0.005454 |
| 2027-09-19 | $0.005187 | $0.005031 | $0.005342 |
| 2027-09-20 | $0.005187 | $0.005031 | $0.005342 |
| 2027-09-21 | $0.004991 | $0.004841 | $0.005141 |
| 2027-09-22 | $0.004789 | $0.004645 | $0.004933 |
| 2027-09-23 | $0.004056 | $0.003934 | $0.004177 |
| 2027-09-24 | $0.003420 | $0.003318 | $0.003523 |
| 2027-09-25 | $0.003420 | $0.003318 | $0.003523 |
| 2027-09-26 | $0.003420 | $0.003318 | $0.003523 |
| 2027-09-27 | $0.003451 | $0.003348 | $0.003555 |
| 2027-09-28 | $0.002948 | $0.002859 | $0.003036 |
| 2027-09-29 | $0.003720 | $0.003609 | $0.003832 |
| 2027-09-30 | $0.003683 | $0.003573 | $0.003794 |
| 2027 October | |||
| 2027-10-01 | $0.003645 | $0.003536 | $0.003755 |
| 2027-10-02 | $0.003645 | $0.003536 | $0.003755 |
| 2027-10-03 | $0.003645 | $0.003536 | $0.003755 |
| 2027-10-04 | $0.003745 | $0.003633 | $0.003857 |
| 2027-10-05 | $0.003672 | $0.003562 | $0.003782 |
| 2027-10-06 | $0.004303 | $0.004174 | $0.004432 |
| 2027-10-07 | $0.003651 | $0.003542 | $0.003761 |
| 2027-10-08 | $0.003207 | $0.003111 | $0.003304 |
| 2027-10-09 | $0.003318 | $0.003218 | $0.003417 |
| 2027-10-10 | $0.003318 | $0.003218 | $0.003417 |
| 2027-10-11 | $0.003413 | $0.003311 | $0.003516 |
| 2027-10-12 | $0.003472 | $0.003368 | $0.003577 |
| 2027-10-13 | $0.003523 | $0.003418 | $0.003629 |
| 2027-10-14 | $0.003618 | $0.003509 | $0.003726 |
| 2027-10-15 | $0.002965 | $0.002876 | $0.003054 |
| 2027-10-16 | $0.003076 | $0.002984 | $0.003169 |
| 2027-10-17 | $0.003076 | $0.002984 | $0.003169 |
| 2027-10-18 | $0.003365 | $0.003264 | $0.003466 |
| 2027-10-19 | $0.003347 | $0.003247 | $0.003448 |
| 2027-10-20 | $0.003402 | $0.003300 | $0.003504 |
| 2027-10-21 | $0.003298 | $0.003199 | $0.003397 |
| 2027-10-22 | $0.003111 | $0.003018 | $0.003204 |
| 2027-10-23 | $0.003021 | $0.002930 | $0.003112 |
| 2027-10-24 | $0.003018 | $0.002928 | $0.003109 |
| 2027-10-25 | $0.003119 | $0.003025 | $0.003212 |
| 2027-10-26 | $0.003065 | $0.002973 | $0.003157 |
| 2027-10-27 | $0.003065 | $0.002973 | $0.003157 |
| 2027-10-28 | $0.002960 | $0.002871 | $0.003049 |
| 2027-10-29 | $0.003174 | $0.003078 | $0.003269 |
| 2027-10-30 | $0.003174 | $0.003078 | $0.003269 |
| 2027-10-31 | $0.003205 | $0.003109 | $0.003301 |
| 2027 November | |||
| 2027-11-01 | $0.003118 | $0.003024 | $0.003211 |
| 2027-11-02 | $0.003118 | $0.003024 | $0.003211 |
| 2027-11-03 | $0.002913 | $0.002825 | $0.003000 |