Current Global Token price: â–² 3.2725 USD (+15,53%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1 | $1 | $1 |
| 2026-01-02 | $1 | $1 | $1 |
| 2026-01-03 | $1 | $1 | $1 |
| 2026-01-04 | $1 | $1 | $1 |
| 2026-01-05 | $1 | $1 | $1 |
| 2026-01-06 | $1 | $1 | $1 |
| 2026-01-07 | $1 | $1 | $1 |
| 2026-01-08 | $1 | $1 | $1 |
| 2026-01-09 | $1 | $1 | $1 |
| 2026-01-10 | $1 | $1 | $1 |
| 2026-01-11 | $1 | $1 | $1 |
| 2026-01-12 | $1 | $1 | $1 |
| 2026-01-13 | $1 | $1 | $1 |
| 2026-01-14 | $1 | $0.984048 | $1 |
| 2026-01-15 | $1 | $0.987934 | $1 |
| 2026-01-16 | $0.829344 | $0.804463 | $0.854224 |
| 2026-01-17 | $1 | $0.987934 | $1 |
| 2026-01-18 | $0.829344 | $0.804463 | $0.854224 |
| 2026-01-19 | $1 | $0.978034 | $1 |
| 2026-01-20 | $1 | $0.980875 | $1 |
| 2026-01-21 | $0.937967 | $0.909828 | $0.966106 |
| 2026-01-22 | $0.963872 | $0.934956 | $0.992788 |
| 2026-01-23 | $1 | $0.985269 | $1 |
| 2026-01-24 | $0.995670 | $0.965800 | $1 |
| 2026-01-25 | $1 | $0.980355 | $1 |
| 2026-01-26 | $1 | $0.987008 | $1 |
| 2026-01-27 | $1 | $0.981832 | $1 |
| 2026-01-28 | $1 | $0.983209 | $1 |
| 2026-01-29 | $1 | $0.973488 | $1 |
| 2026-01-30 | $1 | $0.981663 | $1 |
| 2026-01-31 | $1 | $0.982308 | $1 |
| 2026 February | |||
| 2026-02-01 | $1 | $0.982249 | $1 |
| 2026-02-02 | $1 | $0.981652 | $1 |
| 2026-02-03 | $1 | $0.980001 | $1 |
| 2026-02-04 | $1 | $0.971479 | $1 |
| 2026-02-05 | $1 | $0.975029 | $1 |
| 2026-02-06 | $1 | $0.974266 | $1 |
| 2026-02-07 | $1 | $0.977275 | $1 |
| 2026-02-08 | $1 | $0.975255 | $1 |
| 2026-02-09 | $1 | $0.971833 | $1 |
| 2026-02-10 | $0.996259 | $0.966372 | $1 |
| 2026-02-11 | $1 | $0.970931 | $1 |
| 2026-02-12 | $1 | $0.971673 | $1 |
| 2026-02-13 | $0.986239 | $0.956652 | $1 |
| 2026-02-14 | $0.913633 | $0.886224 | $0.941042 |
| 2026-02-15 | $0.950937 | $0.922409 | $0.979465 |
| 2026-02-16 | $0.941724 | $0.913472 | $0.969976 |
| 2026-02-17 | $0.724223 | $0.702496 | $0.745950 |
| 2026-02-18 | $0.493541 | $0.478735 | $0.508347 |
| 2026-02-19 | $0.160616 | $0.155798 | $0.165435 |
| 2026-02-20 | $0.181771 | $0.176318 | $0.187224 |
| 2026-02-21 | $0.173826 | $0.168611 | $0.179041 |
| 2026-02-22 | $0.199431 | $0.193448 | $0.205414 |
| 2026-02-23 | $0.174425 | $0.169192 | $0.179657 |
| 2026-02-24 | $0.175157 | $0.169902 | $0.180411 |
| 2026-02-25 | $0.152271 | $0.147703 | $0.156839 |
| 2026-02-26 | $0.129824 | $0.125929 | $0.133718 |
| 2026-02-27 | $0.149570 | $0.145083 | $0.154057 |
| 2026-02-28 | $0.141929 | $0.137671 | $0.146187 |
| 2026 March | |||
| 2026-03-01 | $0.203856 | $0.197740 | $0.209972 |
| 2026-03-02 | $0.211905 | $0.205548 | $0.218262 |
| 2026-03-03 | $0.224899 | $0.218152 | $0.231646 |
| 2026-03-04 | $0.227423 | $0.220601 | $0.234246 |
| 2026-03-05 | $0.221606 | $0.214957 | $0.228254 |
| 2026-03-06 | $0.216748 | $0.210245 | $0.223250 |
| 2026-03-07 | $0.208274 | $0.202026 | $0.214522 |
| 2026-03-08 | $0.217169 | $0.210654 | $0.223684 |
| 2026-03-09 | $0.218909 | $0.212342 | $0.225476 |
| 2026-03-10 | $0.210774 | $0.204451 | $0.217098 |
| 2026-03-11 | $0.210497 | $0.204183 | $0.216812 |
| 2026-03-12 | $0.217452 | $0.210928 | $0.223976 |
| 2026-03-13 | $0.216674 | $0.210174 | $0.223175 |
| 2026-03-14 | $0.205785 | $0.199611 | $0.211958 |
| 2026-03-15 | $0.206026 | $0.199846 | $0.212207 |
| 2026-03-16 | $0.203606 | $0.197498 | $0.209715 |
| 2026-03-17 | $0.210410 | $0.204097 | $0.216722 |
| 2026-03-18 | $0.206703 | $0.200502 | $0.212904 |
| 2026-03-19 | $0.204781 | $0.198638 | $0.210924 |
| 2026-03-20 | $0.197366 | $0.191445 | $0.203287 |
| 2026-03-21 | $0.074296 | $0.072067 | $0.076525 |
| 2026-03-22 | $0.049729 | $0.048237 | $0.051221 |
| 2026-03-23 | $0.060173 | $0.058368 | $0.061978 |
| 2026-03-24 | $0.049094 | $0.047621 | $0.050567 |
| 2026-03-25 | $0.038421 | $0.037268 | $0.039573 |
| 2026-03-26 | $0.028309 | $0.027460 | $0.029159 |
| 2026-03-27 | $0.024946 | $0.024198 | $0.025695 |
| 2026-03-28 | $0.025958 | $0.025179 | $0.026737 |
| 2026-03-29 | $0.046492 | $0.045097 | $0.047887 |
| 2026-03-30 | $0.037158 | $0.036044 | $0.038273 |
| 2026-03-31 | $0.040940 | $0.039712 | $0.042168 |
| 2026 April | |||
| 2026-04-01 | $0.040520 | $0.039304 | $0.041735 |
| 2026-04-02 | $0.030421 | $0.029509 | $0.031334 |
| 2026-04-03 | $0.039760 | $0.038568 | $0.040953 |
| 2026-04-04 | $0.037319 | $0.036199 | $0.038438 |
| 2026-04-05 | $0.040115 | $0.038911 | $0.041318 |
| 2026-04-06 | $0.039140 | $0.037966 | $0.040314 |
| 2026-04-07 | $0.041390 | $0.040149 | $0.042632 |
| 2026-04-08 | $0.032218 | $0.031251 | $0.033184 |
| 2026-04-09 | $0.030840 | $0.029915 | $0.031765 |
| 2026-04-10 | $0.036902 | $0.035795 | $0.038009 |
| 2026-04-11 | $0.033009 | $0.032018 | $0.033999 |
| 2026-04-12 | $0.035568 | $0.034501 | $0.036635 |
| 2026-04-13 | $0.030986 | $0.030056 | $0.031916 |
| 2026-04-14 | $0.031500 | $0.030555 | $0.032445 |
| 2026-04-15 | $0.025554 | $0.024787 | $0.026320 |
| 2026-04-16 | $0.023061 | $0.022369 | $0.023753 |
| 2026-04-17 | $0.018928 | $0.018360 | $0.019496 |
| 2026-04-18 | $0.018175 | $0.017630 | $0.018721 |
| 2026-04-19 | $0.018099 | $0.017556 | $0.018642 |
| 2026-04-20 | $0.020238 | $0.019630 | $0.020845 |
| 2026-04-21 | $0.018144 | $0.017600 | $0.018688 |
| 2026-04-22 | $0.020592 | $0.019974 | $0.021209 |
| 2026-04-23 | $0.018676 | $0.018116 | $0.019237 |
| 2026-04-24 | $0.017973 | $0.017434 | $0.018512 |
| 2026-04-25 | $0.051226 | $0.049689 | $0.052763 |
| 2026-04-26 | $0.023736 | $0.023024 | $0.024448 |
| 2026-04-27 | $0.020823 | $0.020199 | $0.021448 |
| 2026-04-28 | $0.017287 | $0.016768 | $0.017805 |
| 2026-04-29 | $0.016642 | $0.016143 | $0.017141 |
| 2026-04-30 | $0.015196 | $0.014740 | $0.015652 |
| 2026 May | |||
| 2026-05-01 | $0.015278 | $0.014820 | $0.015736 |
| 2026-05-02 | $0.013512 | $0.013106 | $0.013917 |
| 2026-05-03 | $0.013886 | $0.013470 | $0.014303 |
| 2026-05-04 | $0.012457 | $0.012083 | $0.012831 |
| 2026-05-05 | $0.013361 | $0.012960 | $0.013762 |
| 2026-05-06 | $0.014622 | $0.014184 | $0.015061 |
| 2026-05-07 | $0.013337 | $0.012937 | $0.013737 |
| 2026-05-08 | $0.016056 | $0.015574 | $0.016538 |
| 2026-05-09 | $0.015809 | $0.015335 | $0.016283 |
| 2026-05-10 | $0.015162 | $0.014707 | $0.015617 |
| 2026-05-11 | $0.013434 | $0.013031 | $0.013837 |
| 2026-05-12 | $0.014207 | $0.013781 | $0.014634 |
| 2026-05-13 | $0.007774 | $0.007541 | $0.008007 |
| 2026-05-14 | $0.006660 | $0.006460 | $0.006860 |
| 2026-05-15 | $0.005374 | $0.005213 | $0.005536 |
| 2026-05-16 | $0.004168 | $0.004043 | $0.004293 |
| 2026-05-17 | $0.006502 | $0.006307 | $0.006697 |
| 2026-05-18 | $0.119885 | $0.116289 | $0.123482 |
| 2026-05-19 | $0.137548 | $0.133421 | $0.141674 |
| 2026-05-20 | $0.044480 | $0.043146 | $0.045815 |
| 2026-05-21 | $0.013289 | $0.012891 | $0.013688 |
| 2026-05-22 | $0.048896 | $0.047429 | $0.050363 |
| 2026-05-23 | $0.049891 | $0.048394 | $0.051387 |
| 2026-05-24 | $0.044666 | $0.043326 | $0.046006 |
| 2026-05-25 | $0.244312 | $0.236983 | $0.251641 |
| 2026-05-26 | $0.028327 | $0.027477 | $0.029177 |
| 2026-05-27 | $0.067123 | $0.065109 | $0.069137 |
| 2026-05-28 | $0.026963 | $0.026154 | $0.027772 |
| 2026-05-29 | $0.209545 | $0.203259 | $0.215832 |
| 2026-05-30 | $0.800418 | $0.776405 | $0.824430 |
| 2026-05-31 | $0.331952 | $0.321993 | $0.341911 |
| 2026 June | |||
| 2026-06-01 | $0.205248 | $0.199091 | $0.211406 |
| 2026-06-02 | $0.120080 | $0.116477 | $0.123682 |
| 2026-06-03 | $0.169731 | $0.164639 | $0.174823 |
| 2026-06-04 | $0.516768 | $0.501265 | $0.532271 |
| 2026-06-05 | $0.232491 | $0.225516 | $0.239466 |
| 2026-06-06 | $0.058259 | $0.056511 | $0.060007 |
| 2026-06-07 | $0.078421 | $0.076069 | $0.080774 |
| 2026-06-08 | $0.184631 | $0.179092 | $0.190170 |
| 2026-06-09 | $0.388639 | $0.376980 | $0.400298 |
| 2026-06-10 | $0.270005 | $0.261905 | $0.278105 |
| 2026-06-11 | $0.309101 | $0.299828 | $0.318374 |
| 2026-06-12 | $0.559598 | $0.542810 | $0.576386 |
| 2026-06-13 | $0.072050 | $0.069889 | $0.074212 |
| 2026-06-14 | $0.198321 | $0.192371 | $0.204270 |
| 2026-06-15 | $0.544304 | $0.527975 | $0.560633 |
| 2026-06-16 | $0.182459 | $0.176985 | $0.187933 |
| 2026-06-17 | $0.894165 | $0.867340 | $0.920990 |
| 2026-06-18 | $0.048442 | $0.046989 | $0.049895 |
| 2026-06-19 | $0.088630 | $0.085971 | $0.091289 |
| 2026-06-20 | $0.104046 | $0.100925 | $0.107167 |
| 2026-06-21 | $0.095034 | $0.092183 | $0.097885 |
| 2026-06-22 | $0.148935 | $0.144467 | $0.153403 |
| 2026-06-23 | $0.056336 | $0.054646 | $0.058026 |
| 2026-06-24 | $0.063031 | $0.061140 | $0.064922 |
| 2026-06-25 | $0.100850 | $0.097825 | $0.103876 |
| 2026-06-26 | $0.753832 | $0.731217 | $0.776447 |
| 2026-06-27 | $0.499921 | $0.484923 | $0.514919 |
| 2026-06-28 | $0.244839 | $0.237494 | $0.252184 |
| 2026-06-29 | $0.229050 | $0.222178 | $0.235921 |
| 2026-06-30 | $0.344018 | $0.333697 | $0.354338 |
| 2026 July | |||
| 2026-07-01 | $0.132332 | $0.128362 | $0.136302 |
| 2026-07-02 | $0.010154 | $0.009850 | $0.010459 |
| 2026-07-03 | $0.024929 | $0.024181 | $0.025677 |
| 2026-07-04 | $0.123498 | $0.119793 | $0.127203 |
| 2026-07-05 | $0.368237 | $0.357190 | $0.379284 |
| 2026-07-06 | $0.249428 | $0.241945 | $0.256911 |
| 2026-07-07 | $0.035077 | $0.034024 | $0.036129 |
| 2026-07-08 | $0.040806 | $0.039581 | $0.042030 |
| 2026-07-09 | $0.060614 | $0.058795 | $0.062432 |
| 2026-07-10 | $0.039735 | $0.038542 | $0.040927 |
| 2026-07-11 | $0.059964 | $0.058165 | $0.061763 |
| 2026-07-12 | $0.245616 | $0.238247 | $0.252984 |
| 2026-07-13 | $0.046466 | $0.045072 | $0.047860 |
| 2026-07-14 | $0.192173 | $0.186407 | $0.197938 |
| 2026-07-15 | $0.168363 | $0.163313 | $0.173414 |
| 2026-07-16 | $0.004397 | $0.004265 | $0.004529 |
| 2026-07-17 | $0.017682 | $0.017152 | $0.018213 |
| 2026-07-18 | $0.008488 | $0.008233 | $0.008742 |
| 2026-07-19 | $0.010745 | $0.010423 | $0.011068 |
| 2026-07-20 | $0.131672 | $0.127722 | $0.135622 |
| 2026-07-21 | $0.197188 | $0.191273 | $0.203104 |
| 2026-07-22 | $0.341852 | $0.331597 | $0.352108 |
| 2026-07-23 | $0.027175 | $0.026360 | $0.027990 |
| 2026-07-24 | $0.029133 | $0.028259 | $0.030007 |
| 2026-07-25 | $0.138701 | $0.134540 | $0.142862 |
| 2026-07-26 | $0.018252 | $0.017705 | $0.018800 |
| 2026-07-27 | $0.042859 | $0.041573 | $0.044145 |
| 2026-07-28 | $0.089568 | $0.086881 | $0.092255 |
| 2026-07-29 | $0.276461 | $0.268167 | $0.284755 |
| 2026-07-30 | $0.044442 | $0.043108 | $0.045775 |
| 2026-07-31 | $0.072919 | $0.070732 | $0.075107 |
| 2026 August | |||
| 2026-08-01 | $0.372361 | $0.361190 | $0.383532 |
| 2026-08-02 | $0.279491 | $0.271106 | $0.287875 |
| 2026-08-03 | $0.563027 | $0.546136 | $0.579918 |
| 2026-08-04 | $0.170711 | $0.165590 | $0.175832 |
| 2026-08-05 | $0.216890 | $0.210383 | $0.223397 |
| 2026-08-06 | $0.075143 | $0.072889 | $0.077397 |
| 2026-08-07 | $0.089409 | $0.086727 | $0.092092 |
| 2026-08-08 | $0.516309 | $0.500820 | $0.531798 |
| 2026-08-09 | $0.113162 | $0.109767 | $0.116557 |
| 2026-08-10 | $0.073991 | $0.071771 | $0.076211 |
| 2026-08-11 | $0.321958 | $0.312299 | $0.331617 |
| 2026-08-12 | $0.507886 | $0.492649 | $0.523122 |
| 2026-08-13 | $0.250810 | $0.243286 | $0.258335 |
| 2026-08-14 | $0.106627 | $0.103428 | $0.109825 |
| 2026-08-15 | $0.495308 | $0.480448 | $0.510167 |
| 2026-08-16 | $0.591882 | $0.574125 | $0.609638 |
| 2026-08-17 | $0.240636 | $0.233417 | $0.247856 |
| 2026-08-18 | $0.341986 | $0.331726 | $0.352246 |
| 2026-08-19 | $0.487957 | $0.473318 | $0.502596 |
| 2026-08-20 | $0.215560 | $0.209093 | $0.222027 |
| 2026-08-21 | $0.210901 | $0.204574 | $0.217228 |
| 2026-08-22 | $0.146141 | $0.141756 | $0.150525 |
| 2026-08-23 | $0.465539 | $0.451572 | $0.479505 |
| 2026-08-24 | $0.887266 | $0.860648 | $0.913884 |
| 2026-08-25 | $0.860712 | $0.834891 | $0.886533 |
| 2026-08-26 | $0.869179 | $0.843104 | $0.895255 |
| 2026-08-27 | $0.946054 | $0.917673 | $0.974436 |
| 2026-08-28 | $0.074841 | $0.072595 | $0.077086 |
| 2026-08-29 | $0.056015 | $0.054334 | $0.057695 |
| 2026-08-30 | $0.587523 | $0.569897 | $0.605148 |
| 2026-08-31 | $0.044355 | $0.043025 | $0.045686 |
| 2026 September | |||
| 2026-09-01 | $0.138055 | $0.133913 | $0.142197 |
| 2026-09-02 | $0.687713 | $0.667082 | $0.708345 |
| 2026-09-03 | $0.500737 | $0.485714 | $0.515759 |
| 2026-09-04 | $0.921485 | $0.893841 | $0.949130 |
| 2026-09-05 | $0.341038 | $0.330807 | $0.351269 |
| 2026-09-06 | $0.723487 | $0.701782 | $0.745192 |
| 2026-09-07 | $0.884682 | $0.858141 | $0.911222 |
| 2026-09-08 | $0.967440 | $0.938417 | $0.996463 |
| 2026-09-09 | $0.963261 | $0.934363 | $0.992159 |
| 2026-09-10 | $0.862088 | $0.836225 | $0.887951 |
| 2026-09-11 | $0.895914 | $0.869037 | $0.922792 |
| 2026-09-12 | $0.000834 | $0.000809 | $0.000860 |
| 2026-09-13 | $0.001109 | $0.001076 | $0.001143 |
| 2026-09-14 | $0.001126 | $0.001092 | $0.001159 |
| 2026-09-15 | $0.020754 | $0.020131 | $0.021376 |
| 2026-09-16 | $0.020074 | $0.019472 | $0.020676 |
| 2026-09-17 | $0.032717 | $0.031735 | $0.033698 |
| 2026-09-18 | $0.026803 | $0.025999 | $0.027607 |
| 2026-09-19 | $0.029515 | $0.028630 | $0.030401 |
| 2026-09-20 | $0.031342 | $0.030401 | $0.032282 |
| 2026-09-21 | $0.025467 | $0.024703 | $0.026231 |
| 2026-09-22 | $0.034689 | $0.033649 | $0.035730 |
| 2026-09-23 | $0.036876 | $0.035770 | $0.037982 |
| 2026-09-24 | $0.038983 | $0.037814 | $0.040153 |
| 2026-09-25 | $0.039971 | $0.038772 | $0.041170 |
| 2026-09-26 | $0.039617 | $0.038428 | $0.040805 |
| 2026-09-27 | $0.038624 | $0.037466 | $0.039783 |
| 2026-09-28 | $0.039615 | $0.038427 | $0.040804 |
| 2026-09-29 | $0.040803 | $0.039579 | $0.042027 |
| 2026-09-30 | $0.040668 | $0.039448 | $0.041888 |
| 2026 October | |||
| 2026-10-01 | $0.042022 | $0.040761 | $0.043283 |
| 2026-10-02 | $0.041753 | $0.040500 | $0.043005 |
| 2026-10-03 | $0.041547 | $0.040301 | $0.042794 |
| 2026-10-04 | $0.043500 | $0.042195 | $0.044805 |
| 2026-10-05 | $0.043727 | $0.042415 | $0.045039 |
| 2026-10-06 | $0.047483 | $0.046059 | $0.048908 |
| 2026-10-07 | $0.048588 | $0.047130 | $0.050045 |
| 2026-10-08 | $0.048005 | $0.046565 | $0.049445 |
| 2026-10-09 | $0.048636 | $0.047177 | $0.050095 |
| 2026-10-10 | $0.052014 | $0.050453 | $0.053574 |
| 2026-10-11 | $0.054079 | $0.052457 | $0.055701 |
| 2026-10-12 | $0.054191 | $0.052566 | $0.055817 |
| 2026-10-13 | $0.062653 | $0.060773 | $0.064532 |
| 2026-10-14 | $0.064463 | $0.062529 | $0.066397 |
| 2026-10-15 | $0.065953 | $0.063974 | $0.067931 |
| 2026-10-16 | $0.068865 | $0.066799 | $0.070931 |
| 2026-10-17 | $0.067903 | $0.065865 | $0.069940 |
| 2026-10-18 | $0.068742 | $0.066679 | $0.070804 |
| 2026-10-19 | $0.068215 | $0.066168 | $0.070261 |
| 2026-10-20 | $0.069662 | $0.067572 | $0.071752 |
| 2026-10-21 | $0.071771 | $0.069618 | $0.073924 |
| 2026-10-22 | $0.071726 | $0.069574 | $0.073878 |
| 2026-10-23 | $0.073927 | $0.071710 | $0.076145 |
| 2026-10-24 | $0.075995 | $0.073715 | $0.078274 |
| 2026-10-25 | $0.076538 | $0.074242 | $0.078834 |
| 2026-10-26 | $0.077129 | $0.074815 | $0.079443 |
| 2026-10-27 | $0.074901 | $0.072654 | $0.077148 |
| 2026-10-28 | $0.076024 | $0.073743 | $0.078305 |
| 2026-10-29 | $0.077387 | $0.075065 | $0.079709 |
| 2026-10-30 | $0.077402 | $0.075080 | $0.079724 |
| 2026-10-31 | $0.077989 | $0.075649 | $0.080329 |
| 2026 November | |||
| 2026-11-01 | $0.078945 | $0.076577 | $0.081314 |
| 2026-11-02 | $0.077942 | $0.075603 | $0.080280 |
| 2026-11-03 | $0.078332 | $0.075982 | $0.080682 |